iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) 2308878 / IE00B0M63730
70.35
USD
0.42
USD
0.60
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.36 | 59.48 | -0.20 | 58.93 - 59.41 | 0 | 13:17:04 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.44 | 59.44 | 0.56 | 59.16 - 59.44 | 0 | 16:44:32 | 18.09.2025 | ||
| Berlin | EUR | 59.37 | 59.26 | 0.19 | 59.23 - 59.39 | 0 | 11:58:03 | 19.09.2025 | ||
| BX Swiss | CHF | 55.28 | 55.48 | 0.97 | 0.00 - 0.00 | 0 | 18:00:00 | 15.09.2025 | ||
| Düsseldorf | EUR | 59.35 | 59.17 | 0.30 | 59.00 - 59.39 | 0 | 12:16:40 | 19.09.2025 | ||
| Hamburg | EUR | 59.21 | 59.26 | -0.08 | 59.21 - 59.21 | 0 | 09:19:28 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 59.65 | 59.18 | 1.79 | 59.00 - 59.60 | 0 | 19:01:52 | 15.09.2025 | ||
| London | GBP | 51.71 | 51.68 | 0.70 | 51.55 - 51.77 | 9’647 | 13:00:21 | 19.09.2025 | ||
| München | EUR | 59.10 | 59.40 | -0.51 | 59.10 - 59.10 | 0 | 08:00:26 | 19.09.2025 | ||
| Stuttgart | EUR | 59.35 | 59.30 | 0.08 | 59.10 - 59.39 | 2 | 13:15:17 | 19.09.2025 | ||
| SIX SX USD | USD | 69.46 | 69.84 | -0.33 | 69.46 - 69.47 | 1’300 | 09:01:58 | 19.09.2025 | ||
| Tradegate | EUR | 59.43 | 59.54 | -0.18 | 59.43 - 59.47 | 106 | 10:18:50 | 19.09.2025 | ||
| XETRA | EUR | 59.40 | 59.44 | -0.07 | 59.17 - 59.40 | 4’558 | 11:54:24 | 19.09.2025 | ||
| Quotrix | EUR | 59.40 | 59.42 | -0.03 | 59.29 - 59.40 | 200 | 11:57:43 | 19.09.2025 | ||
| KAG-Kurs | USD | 70.35 | 69.94 | 0.60 | 0.00 - 0.00 | 0 | - | 17.09.2025 | ||