iShares Listed Private Equity UCITS ETF USD (Dist) 3007862 / IE00B1TXHL60
36.36
USD
0.17
USD
0.46
%
14.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Listed Private Equity UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.99 | 31.75 | 0.77 | 31.93 - 32.01 | 443 | 15:28:39 | 16.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.99 | 31.60 | 1.23 | 31.85 - 32.02 | 0 | 16:33:17 | 16.01.2026 | ||
| BX Swiss | CHF | 29.82 | 29.83 | -0.05 | 0.00 - 0.00 | 0 | 16:33:22 | 16.01.2026 | ||
| Düsseldorf | EUR | 31.93 | 31.83 | 0.30 | 31.86 - 32.00 | 0 | 16:17:41 | 16.01.2026 | ||
| Hamburg | EUR | 31.88 | 31.51 | 1.19 | 31.88 - 31.88 | 0 | 09:05:42 | 16.01.2026 | ||
| Lang & Schwarz | EUR | 31.97 | 31.82 | 0.49 | 31.55 - 32.26 | 0 | 16:33:20 | 16.01.2026 | ||
| London | GBP | 27.67 | 27.72 | -0.16 | 27.64 - 27.76 | 1’549 | 15:30:43 | 16.01.2026 | ||
| München | EUR | 31.87 | 31.20 | 2.13 | 31.87 - 31.87 | 0 | 08:01:14 | 16.01.2026 | ||
| Stuttgart | EUR | 32.00 | 31.82 | 0.57 | 31.84 - 32.00 | 158 | 16:30:25 | 16.01.2026 | ||
| SIX SX USD | USD | 37.04 | 37.03 | 0.01 | 37.04 - 37.21 | 828 | 14:51:37 | 16.01.2026 | ||
| Tradegate | EUR | 32.02 | 31.81 | 0.64 | 31.87 - 32.02 | 3’022 | 16:24:47 | 16.01.2026 | ||
| XETRA | EUR | 31.94 | 31.99 | -0.17 | 31.93 - 32.03 | 11’453 | 16:09:04 | 16.01.2026 | ||
| Quotrix | EUR | 32.03 | 31.69 | 1.06 | 31.92 - 32.03 | 785 | 11:36:02 | 16.01.2026 | ||
| KAG-Kurs | USD | 36.36 | 36.19 | 0.46 | 0.00 - 0.00 | 0 | - | 14.01.2026 | ||