iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) 13167739 / IE00B5M4WH52
46.48
USD
0.08
USD
0.16
%
23.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.50 | 39.50 | 0.36 | 0.00 - 0.00 | 0 | 22:47:01 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.11 | 39.39 | 0.06 | 39.34 - 39.41 | 0 | 08:51:45 | 11.09.2025 | ||
| Berlin | EUR | 39.38 | 39.38 | -3.31 | 0.00 - 0.00 | 0 | 21:53:14 | 24.09.2025 | ||
| BX Swiss | CHF | 38.50 | 36.82 | -1.73 | 0.00 - 0.00 | 0 | 18:00:00 | 18.02.2025 | ||
| Düsseldorf | EUR | 39.23 | 39.23 | -3.45 | 0.00 - 0.00 | 0 | 21:46:10 | 24.09.2025 | ||
| Hamburg | EUR | 39.34 | 39.34 | -3.17 | 0.00 - 0.00 | 0 | 09:17:42 | 24.09.2025 | ||
| Lang & Schwarz | EUR | 39.43 | 38.79 | 0.39 | 0.00 - 0.00 | 0 | 17:15:58 | 19.09.2025 | ||
| London | USD | 46.24 | 46.24 | -0.49 | 0.00 - 0.00 | 0 | 17:35:16 | 24.09.2025 | ||
| München | EUR | 39.35 | 39.35 | -1.33 | 0.00 - 0.00 | 0 | 08:25:28 | 24.09.2025 | ||
| Stuttgart | EUR | 39.23 | 39.26 | -0.08 | 39.10 - 39.39 | 0 | 21:55:04 | 24.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.16 | 0.00 - 0.00 | 0 | 07:48:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 36.68 | 36.71 | 0.99 | 0.00 - 0.00 | 0 | 09:46:09 | 18.09.2025 | ||
| Tradegate | EUR | 39.41 | 39.41 | 0.03 | 0.00 - 0.00 | 0 | 11:55:40 | 24.09.2025 | ||
| XETRA | EUR | 39.37 | 39.37 | -0.15 | 0.00 - 0.00 | 0 | 17:36:20 | 24.09.2025 | ||
| Quotrix | EUR | 39.40 | 39.40 | -0.01 | 0.00 - 0.00 | 0 | 07:27:07 | 24.09.2025 | ||
| KAG-Kurs | USD | 46.48 | 46.41 | 0.16 | 0.00 - 0.00 | 0 | - | 23.09.2025 | ||