iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) 18425202 / IE00B6TLBW47
91.94
USD
0.01
USD
0.01
%
12.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.56 | 78.51 | -1.21 | 77.56 - 78.28 | 60 | 21:17:08 | 16.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.83 | 78.52 | -0.55 | 77.85 - 78.52 | 0 | 18:42:10 | 25.08.2025 | ||
| Berlin | EUR | 77.88 | 78.49 | -0.78 | 77.88 - 78.49 | 0 | 20:58:05 | 16.09.2025 | ||
| BX Swiss | CHF | 75.92 | 73.31 | 1.49 | 0.00 - 0.00 | 0 | 18:00:01 | 02.02.2024 | ||
| Düsseldorf | EUR | 77.55 | 78.18 | -0.80 | 77.55 - 78.28 | 0 | 20:46:28 | 16.09.2025 | ||
| Lang & Schwarz | EUR | 78.03 | 78.09 | 0.00 | 77.54 - 79.00 | 0 | 10:38:02 | 19.08.2025 | ||
| London | USD | 92.39 | 92.26 | 0.14 | 92.20 - 92.49 | 4’617 | 17:35:12 | 16.09.2025 | ||
| München | EUR | 77.81 | 78.46 | -0.83 | 77.81 - 78.15 | 0 | 17:25:55 | 16.09.2025 | ||
| Stuttgart | EUR | 77.55 | 78.18 | -0.81 | 77.55 - 78.30 | 0 | 21:30:53 | 16.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.01 | 0.00 - 0.00 | 0 | 07:48:10 | 04.12.2023 | ||
| Swiss Exchange | CHF | 72.88 | 73.27 | -0.27 | 0.00 - 0.00 | 335 | 15:20:30 | 08.09.2025 | ||
| Tradegate | EUR | 78.17 | 78.56 | -0.50 | 78.17 - 78.17 | 1 | 13:16:17 | 16.09.2025 | ||
| XETRA | EUR | 77.90 | 78.51 | -0.77 | 77.90 - 78.36 | 3’534 | 17:36:19 | 16.09.2025 | ||
| Quotrix | EUR | 78.50 | 78.62 | -0.16 | 78.50 - 78.50 | 0 | 07:27:05 | 16.09.2025 | ||
| KAG-Kurs | USD | 91.94 | 91.93 | 0.01 | 0.00 - 0.00 | 0 | - | 12.09.2025 | ||