iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) 18425202 / IE00B6TLBW47
90.92
USD
0.04
USD
0.05
%
23.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.76 | 77.59 | -1.07 | 76.76 - 77.12 | 41 | 16:54:54 | 26.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.73 | 77.47 | -0.95 | 76.61 - 77.48 | 0 | 17:36:02 | 26.01.2026 | ||
| BX Swiss | CHF | 70.64 | 71.74 | -1.53 | 0.00 - 0.00 | 0 | 17:29:54 | 26.01.2026 | ||
| Düsseldorf | EUR | 76.36 | 77.09 | -0.95 | 76.36 - 77.03 | 0 | 20:46:16 | 26.01.2026 | ||
| Hamburg | EUR | 76.96 | 77.28 | -0.41 | 76.96 - 76.96 | 0 | 08:17:28 | 26.01.2026 | ||
| Lang & Schwarz | EUR | 76.16 | 76.86 | -0.92 | 76.13 - 78.75 | 0 | 21:31:45 | 26.01.2026 | ||
| London | USD | 91.04 | 91.08 | -0.04 | 90.81 - 91.27 | 3’369 | 17:35:25 | 26.01.2026 | ||
| München | EUR | 77.04 | 77.69 | -0.83 | 76.97 - 77.48 | 0 | 09:06:52 | 26.01.2026 | ||
| Stuttgart | EUR | 76.29 | 77.02 | -0.95 | 76.21 - 77.04 | 180 | 21:30:28 | 26.01.2026 | ||
| Swiss Exchange | CHF | 70.58 | 71.64 | -1.49 | 0.00 - 0.00 | 2’914 | 17:33:48 | 26.01.2026 | ||
| Tradegate | EUR | 77.25 | 77.44 | -0.24 | 76.64 - 77.30 | 551 | 20:01:41 | 26.01.2026 | ||
| XETRA | EUR | 76.80 | 77.45 | -0.84 | 76.73 - 77.13 | 987 | 17:36:08 | 26.01.2026 | ||
| Quotrix | EUR | 76.92 | 77.61 | -0.89 | 76.92 - 77.48 | 4 | 11:07:13 | 26.01.2026 | ||
| KAG-Kurs | USD | 90.92 | 90.87 | 0.05 | 0.00 - 0.00 | 0 | - | 23.01.2026 | ||