iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) 18425202 / IE00B6TLBW47
92.53
USD
0.14
USD
0.16
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.50 | 79.81 | -0.39 | 79.50 - 79.68 | 9 | 15:00:35 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.72 | 79.57 | 0.18 | 79.50 - 79.83 | 0 | 22:00:01 | 14.11.2025 | ||
| Berlin | EUR | 79.72 | 79.57 | 0.18 | 79.53 - 79.76 | 0 | 20:58:08 | 14.11.2025 | ||
| BX Swiss | CHF | 73.41 | 73.31 | 0.14 | 0.00 - 0.00 | 0 | 17:29:51 | 14.11.2025 | ||
| Düsseldorf | EUR | 79.29 | 79.15 | 0.18 | 79.22 - 79.67 | 0 | 21:46:50 | 14.11.2025 | ||
| Hamburg | EUR | 79.04 | 80.01 | -1.21 | 79.04 - 79.04 | 0 | 08:17:32 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 79.08 | 79.08 | 0.00 | 79.08 - 80.35 | 0 | 10:27:06 | 15.11.2025 | ||
| London | USD | 92.67 | 92.73 | -0.06 | 92.67 - 93.10 | 1’428 | 17:35:09 | 14.11.2025 | ||
| München | EUR | 79.66 | 79.50 | 0.20 | 79.04 - 79.66 | 0 | 17:27:15 | 14.11.2025 | ||
| Stuttgart | EUR | 79.22 | 79.15 | 0.08 | 78.59 - 79.71 | 0 | 21:55:26 | 14.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.16 | 0.00 - 0.00 | 10’325 | 07:48:10 | 04.12.2023 | ||
| Swiss Exchange | CHF | 73.35 | 73.30 | 0.07 | 0.00 - 0.00 | 500 | 17:35:09 | 14.11.2025 | ||
| Tradegate | EUR | 80.25 | 79.50 | 0.94 | 79.56 - 80.25 | 251 | 18:45:52 | 14.11.2025 | ||
| XETRA | EUR | 79.73 | 79.57 | 0.20 | 79.54 - 79.78 | 2’792 | 17:35:59 | 14.11.2025 | ||
| Quotrix | EUR | 79.49 | 80.01 | -0.66 | 79.49 - 79.57 | 121 | 09:16:57 | 14.11.2025 | ||
| KAG-Kurs | USD | 92.53 | 92.38 | 0.16 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||