iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc) 36328098 / IE00BYXYYK40
6.30
USD
0.00
USD
-0.04
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.34 | 5.34 | 0.12 | 5.32 - 5.35 | 132 | 22:47:35 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.17 | 5.34 | 0.50 | 5.34 - 5.37 | 0 | 11:28:51 | 19.06.2025 | ||
| Düsseldorf | EUR | 5.32 | 5.32 | 0.03 | 5.32 - 5.35 | 0 | 21:46:34 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 5.36 | 5.32 | 0.74 | 5.31 - 5.37 | 0 | 09:22:22 | 16.09.2025 | ||
| London | USD | 6.30 | 6.33 | -0.44 | 6.29 - 6.34 | 763’415 | 17:35:28 | 18.09.2025 | ||
| München | EUR | 5.34 | 5.34 | 0.00 | 5.34 - 5.35 | 0 | 17:26:00 | 18.09.2025 | ||
| Stuttgart | EUR | 5.32 | 5.32 | 0.04 | 5.29 - 5.35 | 0 | 21:55:08 | 18.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.04 | 0.00 - 0.00 | 0 | 09:22:28 | 02.12.2023 | ||
| Swiss Exchange | CHF | 4.98 | 4.97 | 0.93 | 0.00 - 0.00 | 0 | 09:16:03 | 08.09.2025 | ||
| Tradegate | EUR | 5.35 | 5.34 | 0.21 | 5.35 - 5.35 | 14 | 09:30:26 | 18.09.2025 | ||
| XETRA | EUR | 5.34 | 5.34 | 0.03 | 5.34 - 5.36 | 18’052 | 17:36:08 | 18.09.2025 | ||
| Quotrix | EUR | 5.34 | 5.33 | 0.14 | 5.34 - 5.34 | 0 | 07:27:06 | 18.09.2025 | ||
| KAG-Kurs | USD | 6.30 | 6.30 | -0.04 | 0.00 - 0.00 | 0 | - | 17.09.2025 | ||