iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc) 36328098 / IE00BYXYYK40
6.40
USD
-0.01
USD
-0.18
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.43 | 5.49 | -1.15 | 5.43 - 5.43 | 0 | 07:35:08 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.48 | 5.48 | -0.09 | 5.48 - 5.48 | 0 | 08:00:48 | 12.12.2025 | ||
| Düsseldorf | EUR | 5.44 | 5.44 | -0.17 | 0.00 - 0.00 | 0 | 21:47:14 | 11.12.2025 | ||
| Hamburg | EUR | 5.44 | 5.51 | -1.27 | 0.00 - 0.00 | 0 | 07:48:51 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 5.44 | 5.43 | 0.07 | 5.41 - 5.55 | 0 | 08:03:51 | 12.12.2025 | ||
| London | USD | 6.45 | 6.45 | 0.42 | 0.00 - 0.00 | 0 | 17:35:13 | 11.12.2025 | ||
| München | EUR | 5.43 | 5.50 | -1.36 | 0.00 - 0.00 | 0 | 07:30:04 | 12.12.2025 | ||
| Stuttgart | EUR | 5.44 | 5.44 | 0.02 | 5.43 - 5.44 | 0 | 08:00:58 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.18 | 0.00 - 0.00 | 0 | 09:22:28 | 02.12.2023 | ||
| Swiss Exchange | CHF | 5.11 | 5.11 | -0.83 | 0.00 - 0.00 | 0 | 17:36:32 | 11.12.2025 | ||
| Tradegate | EUR | 5.52 | 5.53 | -0.06 | 5.44 - 5.52 | 15 | 08:00:40 | 12.12.2025 | ||
| XETRA | EUR | 5.48 | 5.48 | -0.55 | 0.00 - 0.00 | 0 | 17:36:07 | 11.12.2025 | ||
| Quotrix | EUR | 5.48 | 5.49 | -0.18 | 5.48 - 5.48 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | USD | 6.40 | 6.41 | -0.18 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||