iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
69.48
EUR
0.01
EUR
0.02
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.87 | 69.66 | 0.30 | 69.32 - 69.87 | 1’773 | 22:44:45 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.54 | 69.67 | -0.18 | 69.38 - 69.65 | 0 | 13:13:43 | 02.01.2026 | ||
| Berlin | EUR | 69.66 | 69.66 | 0.06 | 0.00 - 0.00 | 0 | 13:10:37 | 30.12.2025 | ||
| BX Swiss | CHF | 64.70 | 64.72 | -0.03 | 0.00 - 0.00 | 0 | 13:59:56 | 30.12.2025 | ||
| Düsseldorf | EUR | 69.10 | 69.62 | -0.74 | 69.10 - 69.59 | 13 | 21:47:09 | 02.01.2026 | ||
| Hamburg | EUR | 69.56 | 69.66 | -0.14 | 69.56 - 69.56 | 0 | 11:08:59 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 69.03 | 69.62 | -0.85 | 69.03 - 69.88 | 0 | 12:59:22 | 03.01.2026 | ||
| London | EUR | 69.46 | 69.51 | -0.08 | 69.45 - 69.68 | 835 | 17:35:04 | 02.01.2026 | ||
| München | EUR | 69.53 | 69.66 | -0.19 | 69.45 - 69.53 | 0 | 09:19:09 | 02.01.2026 | ||
| Stuttgart | EUR | 69.10 | 69.58 | -0.68 | 68.61 - 69.64 | 1’364 | 21:55:20 | 02.01.2026 | ||
| Tradegate | EUR | 69.81 | 69.65 | 0.23 | 69.10 - 70.00 | 7’790 | 20:50:35 | 02.01.2026 | ||
| XETRA | EUR | 69.38 | 69.68 | -0.43 | 69.38 - 69.65 | 16’263 | 17:36:07 | 02.01.2026 | ||
| Quotrix | EUR | 69.47 | 69.68 | -0.29 | 69.47 - 70.00 | 858 | 16:13:33 | 02.01.2026 | ||
| KAG-Kurs | EUR | 69.48 | 69.46 | 0.02 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||