iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
68.82
EUR
-0.08
EUR
-0.12
%
12.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.20 | 69.20 | 0.00 | 68.99 - 69.28 | 74 | 20:17:28 | 16.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.06 | 69.19 | 0.53 | 69.14 - 69.31 | 0 | 16:14:02 | 12.09.2025 | ||
| Berlin | EUR | 69.13 | 69.19 | -0.08 | 69.13 - 69.27 | 0 | 19:30:05 | 16.09.2025 | ||
| BX Swiss | CHF | 64.23 | 64.70 | 0.74 | 0.00 - 0.00 | 0 | 18:00:02 | 04.09.2025 | ||
| Düsseldorf | EUR | 68.93 | 68.99 | -0.08 | 68.93 - 69.23 | 0 | 19:47:07 | 16.09.2025 | ||
| Hamburg | EUR | 69.19 | 68.93 | 0.38 | 69.19 - 69.19 | 0 | 09:17:21 | 16.09.2025 | ||
| Lang & Schwarz | EUR | 69.27 | 68.95 | 0.38 | 69.23 - 69.27 | 1’633 | 14:19:00 | 16.09.2025 | ||
| London | EUR | 69.10 | 69.18 | -0.06 | 69.10 - 69.25 | 6’163 | 17:35:17 | 16.09.2025 | ||
| München | EUR | 69.11 | 69.15 | -0.05 | 68.99 - 69.11 | 0 | 17:26:05 | 16.09.2025 | ||
| Stuttgart | EUR | 68.93 | 68.99 | -0.08 | 68.66 - 69.29 | 3’436 | 20:30:58 | 16.09.2025 | ||
| Tradegate | EUR | 68.93 | 69.39 | -0.67 | 68.93 - 69.39 | 3’458 | 19:53:59 | 16.09.2025 | ||
| XETRA | EUR | 69.18 | 69.24 | -0.08 | 69.17 - 69.29 | 8’192 | 17:36:10 | 16.09.2025 | ||
| Quotrix | EUR | 69.28 | 69.03 | 0.37 | 69.19 - 69.28 | 250 | 10:35:33 | 16.09.2025 | ||
| KAG-Kurs | EUR | 68.82 | 68.90 | -0.12 | 0.00 - 0.00 | 0 | - | 12.09.2025 | ||