iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
92.10
USD
0.11
USD
0.11
%
15.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.09 | 78.04 | 0.06 | 78.04 - 78.44 | 164 | 15:45:22 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.15 | 78.46 | -0.40 | 77.99 - 78.31 | 0 | 09:41:28 | 17.09.2025 | ||
| Berlin | EUR | 78.22 | 78.07 | 0.20 | 78.07 - 78.22 | 0 | 14:40:05 | 17.09.2025 | ||
| BX Swiss | CHF | 73.62 | 72.85 | 2.35 | 0.00 - 0.00 | 0 | 18:00:00 | 11.09.2025 | ||
| Düsseldorf | EUR | 78.14 | 77.83 | 0.41 | 77.85 - 78.18 | 0 | 15:17:26 | 17.09.2025 | ||
| Hamburg | EUR | 78.08 | 78.45 | -0.47 | 78.08 - 78.08 | 0 | 09:19:23 | 17.09.2025 | ||
| Lang & Schwarz | EUR | 78.14 | 78.19 | -0.07 | 78.14 - 78.27 | 850 | 15:02:02 | 17.09.2025 | ||
| London | USD | 92.64 | 92.45 | 0.21 | 92.48 - 92.68 | 37’761 | 15:06:45 | 17.09.2025 | ||
| München | EUR | 77.82 | 78.02 | -0.25 | 77.82 - 77.82 | 0 | 08:03:49 | 17.09.2025 | ||
| Stuttgart | EUR | 78.10 | 77.83 | 0.35 | 77.71 - 78.21 | 6’321 | 15:45:04 | 17.09.2025 | ||
| SIX SX USD | USD | 92.67 | 92.67 | 0.11 | 0.00 - 0.00 | 0 | 15:18:51 | 16.09.2025 | ||
| Tradegate | EUR | 78.26 | 78.31 | -0.07 | 78.02 - 78.31 | 1’612 | 15:32:14 | 17.09.2025 | ||
| XETRA | EUR | 78.16 | 78.09 | 0.09 | 78.10 - 78.30 | 3’366 | 14:36:23 | 17.09.2025 | ||
| Quotrix | EUR | 78.07 | 78.42 | -0.45 | 78.07 - 78.07 | 0 | 07:27:06 | 17.09.2025 | ||
| KAG-Kurs | USD | 92.10 | 91.99 | 0.11 | 0.00 - 0.00 | 0 | - | 15.09.2025 | ||