iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
93.12
USD
0.00
USD
0.00
%
2.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.93 | 79.22 | -0.36 | 78.59 - 79.23 | 628 | 16:13:25 | 03.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.84 | 78.81 | 0.04 | 78.79 - 79.22 | 0 | 22:00:02 | 03.02.2026 | ||
| BX Swiss | CHF | 72.15 | 72.66 | -0.70 | 0.00 - 0.00 | 0 | 17:29:57 | 03.02.2026 | ||
| Düsseldorf | EUR | 78.56 | 78.69 | -0.18 | 78.55 - 79.13 | 0 | 21:47:36 | 03.02.2026 | ||
| Hamburg | EUR | 78.97 | 78.63 | 0.43 | 78.97 - 78.97 | 0 | 09:28:20 | 03.02.2026 | ||
| Lang & Schwarz | EUR | 79.13 | 78.44 | 0.88 | 79.05 - 79.13 | 652 | 18:16:22 | 03.02.2026 | ||
| London | USD | 93.08 | 93.14 | -0.06 | 93.08 - 93.50 | 111’153 | 17:35:20 | 03.02.2026 | ||
| München | EUR | 79.01 | 78.31 | 0.88 | 78.96 - 79.01 | 0 | 09:40:32 | 03.02.2026 | ||
| Stuttgart | EUR | 78.56 | 78.68 | -0.15 | 78.27 - 79.16 | 112 | 21:55:19 | 03.02.2026 | ||
| SIX SX USD | USD | 93.40 | 93.24 | 0.17 | 93.30 - 93.40 | 45 | 13:17:50 | 03.02.2026 | ||
| Tradegate | EUR | 78.55 | 78.67 | -0.16 | 78.55 - 79.45 | 3’280 | 17:38:14 | 03.02.2026 | ||
| XETRA | EUR | 78.84 | 79.00 | -0.20 | 78.84 - 79.22 | 5’625 | 17:36:14 | 03.02.2026 | ||
| Quotrix | EUR | 78.95 | 78.74 | 0.27 | 78.95 - 78.97 | 265 | 16:21:06 | 03.02.2026 | ||
| KAG-Kurs | USD | 93.12 | 93.12 | 0.00 | 0.00 - 0.00 | 0 | - | 02.02.2026 | ||