iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
92.99
USD
-0.26
USD
-0.28
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.36 | 80.36 | -1.24 | 79.22 - 80.00 | 160 | 11:17:21 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.32 | 79.93 | -0.77 | 79.25 - 79.58 | 0 | 11:41:41 | 11.12.2025 | ||
| Berlin | EUR | 79.39 | 79.98 | -0.73 | 79.36 - 79.75 | 0 | 10:30:07 | 11.12.2025 | ||
| BX Swiss | CHF | 74.02 | 74.72 | -0.95 | 0.00 - 0.00 | 0 | 11:41:12 | 11.12.2025 | ||
| Düsseldorf | EUR | 79.26 | 79.66 | -0.50 | 79.26 - 79.33 | 0 | 11:17:07 | 11.12.2025 | ||
| Hamburg | EUR | 79.31 | 79.81 | -0.63 | 79.31 - 79.31 | 0 | 09:12:51 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 79.30 | 79.75 | -0.56 | 79.19 - 80.16 | 0 | 11:41:39 | 11.12.2025 | ||
| London | USD | 92.83 | 93.10 | -0.29 | 92.75 - 92.94 | 552 | 10:39:11 | 11.12.2025 | ||
| München | EUR | 79.57 | 79.79 | -0.27 | 79.57 - 79.76 | 0 | 09:05:03 | 11.12.2025 | ||
| Stuttgart | EUR | 79.29 | 79.57 | -0.35 | 79.15 - 79.53 | 58 | 11:30:13 | 11.12.2025 | ||
| SIX SX USD | USD | 92.77 | 93.00 | -0.24 | 0.00 - 0.00 | 0 | 11:19:58 | 11.12.2025 | ||
| Tradegate | EUR | 79.38 | 80.23 | -1.05 | 79.22 - 79.92 | 1’012 | 11:29:29 | 11.12.2025 | ||
| XETRA | EUR | 79.32 | 79.98 | -0.82 | 79.32 - 79.46 | 1’648 | 11:16:12 | 11.12.2025 | ||
| Quotrix | EUR | 79.57 | 79.78 | -0.26 | 79.57 - 79.57 | 0 | 07:27:05 | 11.12.2025 | ||
| KAG-Kurs | USD | 92.99 | 93.26 | -0.28 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||