iShares Italy Govt Bond UCITS ETF EUR (Dist) 18570307 / IE00B7LW6Y90
152.92
EUR
0.19
EUR
0.13
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Italy Govt Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.52 | 152.84 | -0.21 | 152.52 - 153.27 | 2 | 22:47:24 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.85 | 152.85 | 0.70 | 152.44 - 153.14 | 0 | 10:26:46 | 17.09.2025 | ||
| Berlin | EUR | 152.50 | 152.89 | -0.26 | 152.49 - 153.10 | 0 | 21:53:15 | 18.09.2025 | ||
| BX Swiss | CHF | 142.32 | 142.51 | -0.14 | 0.00 - 0.00 | 0 | 17:29:54 | 18.09.2025 | ||
| Düsseldorf | EUR | 152.34 | 152.69 | -0.23 | 152.32 - 152.97 | 0 | 21:46:27 | 18.09.2025 | ||
| Hamburg | EUR | 152.99 | 152.83 | 0.10 | 152.99 - 152.99 | 0 | 09:15:54 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 151.90 | 152.39 | 2.11 | 152.07 - 154.99 | 0 | 14:12:01 | 29.08.2025 | ||
| München | EUR | 152.53 | 152.93 | -0.26 | 152.53 - 153.07 | 0 | 17:26:00 | 18.09.2025 | ||
| Stuttgart | EUR | 152.33 | 152.70 | -0.24 | 151.97 - 153.04 | 0 | 21:55:24 | 18.09.2025 | ||
| Tradegate | EUR | 152.71 | 153.00 | -0.19 | 152.71 - 153.00 | 361 | 09:04:00 | 18.09.2025 | ||
| XETRA | EUR | 152.55 | 152.94 | -0.26 | 152.38 - 153.08 | 6’666 | 17:36:22 | 18.09.2025 | ||
| Quotrix | EUR | 152.85 | 152.79 | 0.04 | 152.85 - 152.85 | 0 | 07:27:05 | 18.09.2025 | ||
| KAG-Kurs | EUR | 152.92 | 152.73 | 0.13 | 0.00 - 0.00 | 0 | - | 17.09.2025 | ||