iShares $ High Yield Corp Bond UCITS ETF USD (Dist) 13876308 / IE00B4PY7Y77
97.40
USD
-0.04
USD
-0.04
%
12.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.80 | 82.99 | -0.23 | 82.80 - 83.47 | 1’338 | 22:47:02 | 15.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 83.24 | 83.38 | -0.17 | 82.94 - 83.28 | 0 | 18:50:26 | 15.09.2025 | ||
| Berlin | EUR | 83.03 | 83.19 | -0.19 | 82.97 - 83.19 | 0 | 21:48:19 | 15.09.2025 | ||
| BX Swiss | CHF | 82.12 | 77.66 | 1.20 | 0.00 - 0.00 | 0 | 19:00:00 | 01.10.2024 | ||
| Düsseldorf | EUR | 82.78 | 82.89 | -0.12 | 82.78 - 83.11 | 0 | 21:46:10 | 15.09.2025 | ||
| Hamburg | EUR | 83.04 | 82.99 | 0.06 | 83.04 - 83.04 | 0 | 09:33:31 | 15.09.2025 | ||
| Lang & Schwarz | EUR | 83.40 | 82.91 | 0.48 | 82.76 - 83.42 | 0 | 21:56:28 | 11.09.2025 | ||
| London | USD | 97.66 | 97.52 | 0.14 | 97.52 - 97.70 | 26’588 | 17:35:20 | 15.09.2025 | ||
| München | EUR | 83.02 | 83.02 | 0.00 | 83.02 - 83.02 | 0 | 08:21:48 | 15.09.2025 | ||
| Stuttgart | EUR | 82.79 | 82.90 | -0.14 | 82.79 - 83.11 | 0 | 21:55:12 | 15.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.04 | 0.00 - 0.00 | 0 | 07:48:06 | 04.12.2023 | ||
| Swiss Exchange | CHF | 77.51 | 77.76 | -0.32 | 77.51 - 77.73 | 157 | 14:07:23 | 15.09.2025 | ||
| Tradegate | EUR | 83.26 | 83.43 | -0.20 | 82.79 - 83.43 | 761 | 18:53:18 | 15.09.2025 | ||
| XETRA | EUR | 83.03 | 83.18 | -0.18 | 82.94 - 83.36 | 4’580 | 17:36:21 | 15.09.2025 | ||
| Quotrix | EUR | 83.14 | 83.37 | -0.28 | 83.14 - 83.19 | 42 | 10:28:40 | 15.09.2025 | ||
| KAG-Kurs | USD | 97.40 | 97.43 | -0.04 | 0.00 - 0.00 | 0 | - | 12.09.2025 | ||