iShares Healthcare Innovation UCITS ETF USD (Acc) 33305547 / IE00BYZK4776
9.09
USD
0.03
USD
0.33
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Healthcare Innovation UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.75 | 7.83 | -1.00 | 7.75 - 7.82 | 1’456 | 22:46:19 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.82 | 7.82 | -0.06 | 7.77 - 7.82 | 0 | 15:19:54 | 05.12.2025 | ||
| Berlin | EUR | 7.78 | 7.79 | -0.13 | 7.68 - 7.82 | 63 | 20:55:09 | 05.12.2025 | ||
| BX Swiss | CHF | 7.32 | 7.23 | 1.31 | 7.31 - 7.32 | 31 | 18:00:02 | 05.12.2025 | ||
| Düsseldorf | EUR | 7.75 | 7.77 | -0.28 | 7.75 - 7.82 | 0 | 21:46:21 | 05.12.2025 | ||
| Hamburg | EUR | 7.80 | 7.77 | 0.44 | 7.80 - 7.80 | 0 | 08:12:39 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 7.71 | 7.82 | -1.38 | 7.71 - 7.81 | 0 | 12:57:50 | 06.12.2025 | ||
| London | USD | 9.08 | 9.11 | -0.38 | 9.07 - 9.12 | 29’106 | 17:35:21 | 05.12.2025 | ||
| München | EUR | 7.80 | 7.75 | 0.61 | 7.77 - 7.80 | 0 | 10:13:22 | 05.12.2025 | ||
| Stuttgart | EUR | 7.76 | 7.78 | -0.24 | 7.75 - 7.82 | 1’840 | 21:55:13 | 05.12.2025 | ||
| SIX SX USD | USD | 9.08 | 9.06 | 0.18 | 9.08 - 9.12 | 6’292 | 17:36:17 | 05.12.2025 | ||
| Tradegate | EUR | 7.83 | 7.82 | 0.15 | 7.74 - 7.84 | 25’505 | 21:08:35 | 05.12.2025 | ||
| XETRA | EUR | 7.80 | 7.79 | 0.21 | 7.79 - 7.82 | 81’177 | 17:36:06 | 05.12.2025 | ||
| Quotrix | EUR | 7.79 | 7.78 | 0.23 | 7.79 - 7.79 | 0 | 07:27:00 | 05.12.2025 | ||
| KAG-Kurs | USD | 9.09 | 9.06 | 0.33 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||