iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist) 2803943 / IE00B1FZS806
187.82
EUR
-0.15
EUR
-0.08
%
23.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 187.45 | 187.45 | 0.00 | 187.26 - 187.88 | 18 | 16:47:18 | 25.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 186.56 | 187.77 | 0.10 | 187.29 - 187.98 | 0 | 09:15:22 | 03.09.2025 | ||
| Berlin | EUR | 187.57 | 187.75 | -0.10 | 187.45 - 187.92 | 0 | 15:40:03 | 25.09.2025 | ||
| BX Swiss | CHF | 182.32 | 175.21 | 0.23 | 0.00 - 0.00 | 0 | 19:00:00 | 01.10.2024 | ||
| Düsseldorf | EUR | 187.42 | 187.41 | 0.01 | 187.38 - 187.84 | 0 | 16:16:57 | 25.09.2025 | ||
| Hamburg | EUR | 187.63 | 187.82 | -0.10 | 187.63 - 187.63 | 0 | 09:13:31 | 25.09.2025 | ||
| Lang & Schwarz | EUR | 188.30 | 188.30 | -0.20 | 185.66 - 189.99 | 0 | 08:07:09 | 24.09.2025 | ||
| London | GBP | 163.89 | 163.88 | -0.15 | 0.00 - 0.00 | 20 | 13:27:28 | 25.09.2025 | ||
| München | EUR | 187.68 | 187.77 | -0.05 | 187.68 - 187.68 | 0 | 09:10:30 | 25.09.2025 | ||
| Stuttgart | EUR | 187.46 | 187.41 | 0.03 | 187.01 - 187.87 | 0 | 17:00:52 | 25.09.2025 | ||
| Tradegate | EUR | 187.50 | 187.36 | -0.10 | 187.50 - 187.83 | 380 | 17:02:55 | 25.09.2025 | ||
| XETRA | EUR | 187.46 | 187.68 | -0.12 | 187.40 - 187.87 | 1’227 | 16:29:06 | 25.09.2025 | ||
| Quotrix | EUR | 187.60 | 188.02 | -0.22 | 187.60 - 187.82 | 211 | 16:51:24 | 25.09.2025 | ||
| KAG-Kurs | EUR | 187.82 | 187.97 | -0.08 | 0.00 - 0.00 | 0 | - | 23.09.2025 | ||