iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist) 2803943 / IE00B1FZS806
186.91
EUR
-0.86
EUR
-0.46
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 186.82 | 187.11 | -0.15 | 186.50 - 186.82 | 0 | 09:17:08 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 186.87 | 186.97 | -0.05 | 186.86 - 187.06 | 0 | 09:19:38 | 04.12.2025 | ||
| Berlin | EUR | 186.97 | 186.97 | 0.00 | 186.97 - 186.97 | 0 | 08:12:06 | 04.12.2025 | ||
| BX Swiss | CHF | 174.55 | 174.48 | 0.04 | 0.00 - 0.00 | 0 | 09:22:35 | 04.12.2025 | ||
| Düsseldorf | EUR | 186.63 | 186.59 | 0.02 | 186.63 - 186.63 | 0 | 08:46:15 | 04.12.2025 | ||
| Hamburg | EUR | 186.90 | 187.00 | -0.05 | 0.00 - 0.00 | 0 | 09:08:06 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 186.83 | 186.35 | 0.26 | 185.77 - 187.86 | 0 | 09:22:59 | 04.12.2025 | ||
| London | GBP | 163.41 | 163.46 | -0.03 | 0.00 - 0.00 | 0 | 09:08:32 | 04.12.2025 | ||
| München | EUR | 186.93 | 186.55 | 0.21 | 186.93 - 186.97 | 0 | 09:05:03 | 04.12.2025 | ||
| Stuttgart | EUR | 186.85 | 186.41 | 0.24 | 186.66 - 186.85 | 0 | 09:15:16 | 04.12.2025 | ||
| Tradegate | EUR | 186.83 | 187.04 | -0.11 | 0.00 - 0.00 | 0 | 09:22:57 | 04.12.2025 | ||
| XETRA | EUR | 186.93 | 187.05 | -0.06 | 186.93 - 186.93 | 0 | 09:04:57 | 04.12.2025 | ||
| Quotrix | EUR | 186.72 | 187.09 | -0.20 | 186.72 - 186.72 | 0 | 07:27:00 | 04.12.2025 | ||
| KAG-Kurs | EUR | 186.91 | 187.77 | -0.46 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||