iShares € Govt Bond 5-7yr UCITS ETF EUR (Dist) 10130108 / IE00B4WXJG34
146.02
EUR
0.03
EUR
0.02
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Govt Bond 5-7yr UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 146.17 | 145.74 | 0.29 | 145.12 - 146.25 | 1 | 16:09:26 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 146.07 | 145.95 | 0.09 | 145.91 - 146.33 | 0 | 22:00:06 | 21.11.2025 | ||
| Berlin | EUR | 146.08 | 145.40 | 0.47 | 144.90 - 146.08 | 0 | 09:40:38 | 21.11.2025 | ||
| BX Swiss | CHF | 135.91 | 135.57 | 0.25 | 0.00 - 0.00 | 0 | 17:29:57 | 21.11.2025 | ||
| Düsseldorf | EUR | 145.86 | 145.74 | 0.08 | 145.48 - 146.26 | 0 | 21:46:08 | 21.11.2025 | ||
| Hamburg | EUR | 146.06 | 145.99 | 0.05 | 146.06 - 146.06 | 0 | 09:28:09 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 145.72 | 145.72 | 0.00 | 145.72 - 146.43 | 0 | 12:58:33 | 22.11.2025 | ||
| London | GBP | 128.39 | 128.62 | -0.17 | 0.00 - 0.00 | 271 | 17:35:13 | 21.11.2025 | ||
| München | EUR | 146.07 | 145.97 | 0.07 | 146.07 - 146.12 | 0 | 17:26:00 | 21.11.2025 | ||
| Stuttgart | EUR | 145.71 | 145.60 | 0.08 | 145.39 - 146.27 | 0 | 21:55:05 | 21.11.2025 | ||
| Swiss Exchange | CHF | 135.88 | 135.53 | 0.25 | 0.00 - 0.00 | 0 | 17:36:18 | 21.11.2025 | ||
| Tradegate | EUR | 146.18 | 145.89 | 0.19 | 146.18 - 146.18 | 1 | 10:58:52 | 21.11.2025 | ||
| XETRA | EUR | 146.07 | 145.88 | 0.13 | 146.06 - 146.24 | 3’041 | 17:36:15 | 21.11.2025 | ||
| Quotrix | EUR | 145.98 | 145.95 | 0.02 | 145.98 - 145.98 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | EUR | 146.02 | 145.99 | 0.02 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||