iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 2803883 / IE00B1FZS681
161.30
EUR
0.07
EUR
0.05
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 161.40 | 161.37 | 0.02 | 161.03 - 161.43 | 79 | 17:01:01 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 161.36 | 161.30 | 0.04 | 161.30 - 161.49 | 0 | 22:00:01 | 19.11.2025 | ||
| Berlin | EUR | 161.36 | 161.30 | 0.04 | 161.30 - 161.47 | 0 | 20:58:09 | 19.11.2025 | ||
| BX Swiss | CHF | 149.83 | 149.25 | 0.39 | 0.00 - 0.00 | 0 | 17:29:55 | 19.11.2025 | ||
| Düsseldorf | EUR | 161.16 | 161.10 | 0.03 | 161.10 - 161.45 | 0 | 21:46:29 | 19.11.2025 | ||
| Hamburg | EUR | 161.31 | 161.26 | 0.03 | 161.31 - 161.31 | 0 | 09:07:52 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 160.98 | 161.55 | -0.35 | 160.44 - 162.24 | 0 | 23:00:01 | 19.11.2025 | ||
| London | GBP | 142.34 | 142.09 | 0.18 | 0.00 - 0.00 | 20 | 17:35:23 | 19.11.2025 | ||
| München | EUR | 161.36 | 161.29 | 0.04 | 161.34 - 161.36 | 0 | 17:26:00 | 19.11.2025 | ||
| Stuttgart | EUR | 161.00 | 160.94 | 0.04 | 160.73 - 161.47 | 2’062 | 21:55:09 | 19.11.2025 | ||
| Swiss Exchange | CHF | 149.79 | 149.20 | 0.40 | 0.00 - 0.00 | 0 | 17:30:00 | 19.11.2025 | ||
| Tradegate | EUR | 161.14 | 161.33 | -0.12 | 161.14 - 161.48 | 202 | 18:37:59 | 19.11.2025 | ||
| XETRA | EUR | 161.33 | 161.26 | 0.04 | 161.33 - 161.47 | 911 | 17:36:07 | 19.11.2025 | ||
| Quotrix | EUR | 161.31 | 161.39 | -0.05 | 161.31 - 161.31 | 0 | 07:27:06 | 19.11.2025 | ||
| KAG-Kurs | EUR | 161.30 | 161.23 | 0.05 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||