iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) 10127472 / IE00B4WXJH41
149.03
EUR
-0.06
EUR
-0.04
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 149.45 | 149.62 | -0.11 | 148.97 - 149.51 | 0 | 09:47:21 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 149.07 | 149.38 | 1.82 | 149.29 - 149.61 | 0 | 20:32:12 | 10.09.2025 | ||
| Berlin | EUR | 149.47 | 149.01 | 0.31 | 149.34 - 149.47 | 0 | 09:20:12 | 18.09.2025 | ||
| BX Swiss | CHF | 139.07 | 138.97 | 0.07 | 0.00 - 0.00 | 0 | 09:54:16 | 18.09.2025 | ||
| Düsseldorf | EUR | 149.50 | 148.95 | 0.37 | 149.35 - 149.50 | 0 | 09:17:10 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 147.91 | 148.56 | -0.57 | 148.56 - 149.85 | 0 | 15:11:00 | 28.08.2025 | ||
| London | GBP | 129.39 | 129.39 | 0.43 | 0.00 - 0.00 | 32 | 17:35:23 | 17.09.2025 | ||
| München | EUR | 149.59 | 149.36 | 0.15 | 149.59 - 149.59 | 0 | 09:10:41 | 18.09.2025 | ||
| Stuttgart | EUR | 149.38 | 148.94 | 0.30 | 148.77 - 149.53 | 0 | 09:52:10 | 18.09.2025 | ||
| Tradegate | EUR | 149.57 | 149.57 | 0.18 | 0.00 - 0.00 | 0 | 08:07:38 | 17.09.2025 | ||
| XETRA | EUR | 149.47 | 149.37 | 0.07 | 149.45 - 149.50 | 329 | 09:19:36 | 18.09.2025 | ||
| Quotrix | EUR | 149.11 | 149.26 | -0.10 | 149.11 - 149.11 | 0 | 07:27:05 | 18.09.2025 | ||
| KAG-Kurs | EUR | 149.03 | 149.09 | -0.04 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||