iShares Gold Producers UCITS ETF USD (Acc) 13937387 / IE00B6R52036
37.07
USD
0.18
USD
0.50
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Gold Producers UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.86 | 31.78 | 0.27 | 31.86 - 32.52 | 4’188 | 22:23:51 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.11 | 31.73 | 1.21 | 31.67 - 32.67 | 0 | 18:05:16 | 05.12.2025 | ||
| Berlin | EUR | 31.76 | 31.69 | 0.21 | 31.76 - 32.25 | 0 | 20:58:07 | 05.12.2025 | ||
| BX Swiss | CHF | 30.26 | 29.30 | 3.27 | 30.00 - 30.26 | 104 | 18:00:03 | 05.12.2025 | ||
| Düsseldorf | EUR | 31.66 | 31.76 | -0.31 | 31.61 - 32.27 | 155 | 21:46:41 | 05.12.2025 | ||
| Hamburg | EUR | 32.05 | 31.32 | 2.35 | 32.05 - 32.05 | 0 | 09:22:59 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 31.65 | 32.07 | -1.31 | 31.65 - 31.96 | 0 | 12:57:50 | 06.12.2025 | ||
| London | USD | 37.09 | 37.07 | 0.05 | 37.09 - 38.00 | 100’027 | 17:35:27 | 05.12.2025 | ||
| München | EUR | 32.01 | 31.33 | 2.17 | 31.97 - 32.01 | 0 | 10:13:24 | 05.12.2025 | ||
| Stuttgart | EUR | 31.69 | 31.75 | -0.19 | 31.63 - 32.58 | 1’437 | 21:55:04 | 05.12.2025 | ||
| Swiss Exchange | CHF | 29.98 | 29.76 | 0.74 | 29.90 - 30.53 | 4’406 | 17:36:17 | 05.12.2025 | ||
| Tradegate | EUR | 31.70 | 31.76 | -0.17 | 31.60 - 32.65 | 31’403 | 21:47:45 | 05.12.2025 | ||
| XETRA | EUR | 31.92 | 31.80 | 0.38 | 31.90 - 32.68 | 158’671 | 17:35:49 | 05.12.2025 | ||
| Quotrix | EUR | 32.51 | 31.89 | 1.94 | 31.93 - 32.51 | 2’662 | 16:36:54 | 05.12.2025 | ||
| KAG-Kurs | USD | 37.07 | 36.89 | 0.50 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||