iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
75.45
USD
0.36
USD
0.48
%
23.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.81 | 63.54 | 0.42 | 63.56 - 64.08 | 477 | 22:47:28 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.58 | 63.58 | -0.28 | 63.61 - 64.12 | 0 | 18:01:45 | 23.09.2025 | ||
| Berlin | EUR | 63.73 | 63.82 | -0.14 | 63.68 - 64.06 | 250 | 21:53:13 | 24.09.2025 | ||
| BX Swiss | CHF | 59.76 | 59.46 | 0.49 | 59.76 - 59.76 | 3 | 18:00:02 | 24.09.2025 | ||
| Düsseldorf | EUR | 63.51 | 63.54 | -0.05 | 63.50 - 64.08 | 235 | 21:46:13 | 24.09.2025 | ||
| Hamburg | EUR | 63.86 | 63.79 | 0.11 | 63.86 - 63.86 | 0 | 09:17:39 | 24.09.2025 | ||
| Lang & Schwarz | EUR | 63.84 | 63.67 | 0.27 | 63.84 - 63.84 | 8 | 17:20:02 | 24.09.2025 | ||
| London | GBP | 55.83 | 55.63 | 0.36 | 55.82 - 55.99 | 2’442 | 16:28:23 | 24.09.2025 | ||
| München | EUR | 63.56 | 63.60 | -0.06 | 63.56 - 63.75 | 20 | 18:06:46 | 24.09.2025 | ||
| Stuttgart | EUR | 63.57 | 63.62 | -0.08 | 63.48 - 64.07 | 217 | 21:55:12 | 24.09.2025 | ||
| SIX SX USD | USD | 74.66 | 75.28 | -0.82 | 74.66 - 75.52 | 5’944 | 17:35:48 | 24.09.2025 | ||
| Tradegate | EUR | 63.82 | 63.45 | 0.58 | 63.50 - 64.11 | 5’824 | 20:38:25 | 24.09.2025 | ||
| XETRA | EUR | 63.76 | 63.83 | -0.11 | 63.76 - 64.12 | 11’580 | 17:36:19 | 24.09.2025 | ||
| Quotrix | EUR | 64.00 | 63.67 | 0.52 | 63.85 - 64.00 | 12 | 12:44:37 | 24.09.2025 | ||
| KAG-Kurs | USD | 75.45 | 75.09 | 0.48 | 0.00 - 0.00 | 0 | - | 23.09.2025 | ||