iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
74.47
USD
-0.71
USD
-0.95
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.81 | 63.54 | 0.42 | 63.20 - 63.81 | 948 | 17:28:58 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.88 | 62.95 | 1.48 | 63.06 - 63.97 | 0 | 17:52:40 | 11.12.2025 | ||
| Berlin | EUR | 63.79 | 63.34 | 0.71 | 63.06 - 63.79 | 100 | 17:10:13 | 11.12.2025 | ||
| BX Swiss | CHF | 59.51 | 59.10 | 0.68 | 59.18 - 59.22 | 7 | 17:30:00 | 11.12.2025 | ||
| Düsseldorf | EUR | 63.76 | 63.26 | 0.79 | 62.85 - 63.76 | 0 | 17:26:02 | 11.12.2025 | ||
| Hamburg | EUR | 63.10 | 62.95 | 0.24 | 63.10 - 63.10 | 0 | 09:12:50 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 63.38 | 63.10 | 0.44 | 63.13 - 63.38 | 369 | 11:52:56 | 11.12.2025 | ||
| London | GBP | 55.72 | 55.03 | 1.25 | 55.35 - 55.77 | 2’293 | 17:35:15 | 11.12.2025 | ||
| München | EUR | 63.23 | 63.50 | -0.43 | 63.23 - 63.23 | 0 | 08:28:07 | 11.12.2025 | ||
| Stuttgart | EUR | 63.78 | 63.20 | 0.92 | 62.91 - 63.79 | 13 | 17:45:10 | 11.12.2025 | ||
| SIX SX USD | USD | 74.80 | 73.58 | 1.66 | 73.82 - 75.00 | 1’632 | 16:50:45 | 11.12.2025 | ||
| Tradegate | EUR | 63.90 | 63.30 | 0.95 | 62.93 - 64.03 | 8’249 | 17:51:55 | 11.12.2025 | ||
| XETRA | EUR | 63.79 | 63.34 | 0.71 | 63.13 - 63.87 | 13’232 | 17:35:48 | 11.12.2025 | ||
| Quotrix | EUR | 63.84 | 63.10 | 1.17 | 62.61 - 63.86 | 554 | 16:22:43 | 11.12.2025 | ||
| KAG-Kurs | USD | 74.47 | 75.18 | -0.95 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||