iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
81.50
USD
0.44
USD
0.54
%
13.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.37 | 68.35 | 0.03 | 68.13 - 68.71 | 1’857 | 19:06:48 | 16.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.68 | 68.23 | 0.65 | 68.24 - 68.68 | 0 | 20:19:05 | 16.02.2026 | ||
| BX Swiss | CHF | 62.17 | 61.99 | 0.28 | 62.17 - 62.17 | 1 | 18:00:03 | 16.02.2026 | ||
| Düsseldorf | EUR | 68.45 | 67.94 | 0.75 | 68.22 - 68.59 | 0 | 19:46:15 | 16.02.2026 | ||
| Hamburg | EUR | 68.38 | 67.59 | 1.17 | 68.38 - 68.38 | 0 | 09:09:57 | 16.02.2026 | ||
| Lang & Schwarz | EUR | 68.70 | 67.78 | 1.36 | 68.70 - 68.70 | 1 | 18:43:01 | 16.02.2026 | ||
| London | GBP | 59.63 | 59.57 | 0.10 | 59.47 - 59.74 | 2’363 | 17:35:10 | 16.02.2026 | ||
| München | EUR | 68.08 | 68.08 | 0.00 | 68.08 - 68.08 | 0 | 08:00:35 | 16.02.2026 | ||
| Stuttgart | EUR | 68.44 | 68.02 | 0.62 | 68.26 - 68.59 | 826 | 20:15:23 | 16.02.2026 | ||
| SIX SX USD | USD | 81.29 | 80.82 | 0.58 | 80.95 - 81.29 | 466 | 17:36:11 | 16.02.2026 | ||
| Tradegate | EUR | 68.51 | 68.39 | 0.18 | 68.06 - 68.82 | 6’898 | 20:19:04 | 16.02.2026 | ||
| XETRA | EUR | 68.57 | 68.35 | 0.32 | 68.38 - 68.62 | 14’328 | 17:36:04 | 16.02.2026 | ||
| Quotrix | EUR | 68.58 | 68.04 | 0.79 | 68.19 - 68.61 | 582 | 16:05:31 | 16.02.2026 | ||
| KAG-Kurs | USD | 81.50 | 81.06 | 0.54 | 0.00 - 0.00 | 0 | - | 13.02.2026 | ||