iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
75.20
USD
0.80
USD
1.07
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.43 | 63.63 | -0.31 | 63.43 - 63.94 | 438 | 22:46:24 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.83 | 63.88 | -0.08 | 63.54 - 64.05 | 0 | 10:44:20 | 12.12.2025 | ||
| Berlin | EUR | 63.61 | 63.92 | -0.48 | 63.59 - 64.01 | 0 | 20:58:16 | 12.12.2025 | ||
| BX Swiss | CHF | 59.81 | 59.18 | 1.07 | 59.81 - 59.81 | 125 | 18:00:02 | 12.12.2025 | ||
| Düsseldorf | EUR | 63.46 | 63.68 | -0.35 | 63.46 - 63.94 | 0 | 21:46:18 | 12.12.2025 | ||
| Hamburg | EUR | 63.84 | 63.10 | 1.17 | 63.84 - 63.84 | 0 | 10:03:09 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 63.32 | 63.97 | -1.02 | 63.32 - 63.95 | 0 | 12:57:51 | 13.12.2025 | ||
| London | GBP | 55.88 | 55.72 | 0.29 | 55.85 - 56.12 | 2’245 | 17:35:01 | 12.12.2025 | ||
| München | EUR | 63.58 | 63.23 | 0.55 | 63.58 - 63.58 | 0 | 08:11:51 | 12.12.2025 | ||
| Stuttgart | EUR | 63.48 | 63.68 | -0.31 | 63.43 - 63.99 | 800 | 21:55:21 | 12.12.2025 | ||
| SIX SX USD | USD | 74.63 | 74.80 | -0.23 | 74.63 - 75.10 | 4’694 | 17:36:28 | 12.12.2025 | ||
| Tradegate | EUR | 63.78 | 64.02 | -0.37 | 63.46 - 64.07 | 4’776 | 20:45:46 | 12.12.2025 | ||
| XETRA | EUR | 63.59 | 63.79 | -0.31 | 63.53 - 64.03 | 6’981 | 17:36:02 | 12.12.2025 | ||
| Quotrix | EUR | 63.51 | 63.84 | -0.52 | 63.51 - 64.00 | 654 | 17:10:34 | 12.12.2025 | ||
| KAG-Kurs | USD | 75.20 | 74.40 | 1.07 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||