iShares Global Timber & Forestry UCITS ETF USD (Dist) 3477082 / IE00B27YCF74
23.49
USD
-0.16
USD
-0.67
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Timber & Forestry UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.50 | 20.20 | 1.49 | 20.25 - 20.50 | 436 | 15:36:16 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.49 | 20.31 | 0.89 | 20.30 - 20.54 | 0 | 17:52:29 | 04.12.2025 | ||
| Berlin | EUR | 20.47 | 20.29 | 0.89 | 20.32 - 20.53 | 0 | 17:10:17 | 04.12.2025 | ||
| BX Swiss | CHF | 19.15 | 18.93 | 1.19 | 0.00 - 0.00 | 0 | 17:29:56 | 04.12.2025 | ||
| Düsseldorf | EUR | 20.47 | 20.22 | 1.24 | 20.26 - 20.47 | 0 | 17:26:18 | 04.12.2025 | ||
| Hamburg | EUR | 20.35 | 20.09 | 1.32 | 20.35 - 20.35 | 0 | 08:11:38 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 20.41 | 20.17 | 1.19 | 20.17 - 21.00 | 0 | 17:52:36 | 04.12.2025 | ||
| London | GBP | 17.88 | 17.69 | 1.10 | 17.83 - 17.89 | 8’406 | 17:35:19 | 04.12.2025 | ||
| München | EUR | 20.29 | 20.25 | 0.17 | 20.29 - 20.29 | 0 | 08:15:04 | 04.12.2025 | ||
| Stuttgart | EUR | 20.41 | 20.23 | 0.91 | 20.28 - 20.53 | 450 | 17:45:09 | 04.12.2025 | ||
| SIX SX USD | USD | 23.89 | 23.63 | 1.12 | 23.89 - 23.89 | 9 | 11:51:43 | 04.12.2025 | ||
| Tradegate | EUR | 20.51 | 20.21 | 1.48 | 20.31 - 20.51 | 641 | 16:04:07 | 04.12.2025 | ||
| XETRA | EUR | 20.49 | 20.23 | 1.26 | 20.33 - 20.50 | 1’629 | 17:35:49 | 04.12.2025 | ||
| Quotrix | EUR | 20.33 | 20.09 | 1.22 | 20.33 - 20.33 | 0 | 07:27:00 | 04.12.2025 | ||
| KAG-Kurs | USD | 23.49 | 23.65 | -0.67 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||