iShares Global Infrastructure UCITS ETF USD (Dist) 2758574 / IE00B1FZS467
35.59
USD
-0.20
USD
-0.55
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Infrastructure UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.51 | 30.65 | -0.46 | 30.41 - 30.52 | 285 | 10:47:16 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.52 | 30.71 | -0.60 | 30.48 - 30.54 | 0 | 09:05:01 | 08.12.2025 | ||
| Berlin | EUR | 30.51 | 30.61 | -0.33 | 30.51 - 30.52 | 0 | 10:30:04 | 08.12.2025 | ||
| BX Swiss | CHF | 28.60 | 28.77 | -0.58 | 0.00 - 0.00 | 0 | 10:52:12 | 08.12.2025 | ||
| Düsseldorf | EUR | 30.50 | 30.53 | -0.10 | 30.44 - 30.50 | 0 | 10:16:32 | 08.12.2025 | ||
| Hamburg | EUR | 30.51 | 30.62 | -0.34 | 30.51 - 30.51 | 0 | 09:26:34 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 30.51 | 30.43 | 0.25 | 30.51 - 30.51 | 550 | 10:23:08 | 08.12.2025 | ||
| London | GBP | 26.70 | 26.80 | -0.37 | 26.63 - 26.69 | 4’129 | 10:32:09 | 08.12.2025 | ||
| München | EUR | 30.45 | 30.58 | -0.43 | 30.45 - 30.45 | 0 | 08:09:40 | 08.12.2025 | ||
| Stuttgart | EUR | 30.51 | 30.49 | 0.05 | 30.35 - 30.51 | 1 | 10:45:18 | 08.12.2025 | ||
| SIX SX USD | USD | 35.63 | 35.72 | -0.27 | 35.63 - 35.80 | 73 | 10:22:32 | 08.12.2025 | ||
| Tradegate | EUR | 30.50 | 30.55 | -0.18 | 30.45 - 30.63 | 1’584 | 10:50:45 | 08.12.2025 | ||
| XETRA | EUR | 30.50 | 30.65 | -0.51 | 30.49 - 30.55 | 2’059 | 10:35:10 | 08.12.2025 | ||
| Quotrix | EUR | 30.56 | 30.61 | -0.18 | 30.56 - 30.56 | 0 | 07:27:00 | 08.12.2025 | ||
| KAG-Kurs | USD | 35.59 | 35.79 | -0.55 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||