iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) 4471783 / IE00B3B8PX14
164.21
USD
-0.35
USD
-0.21
%
12.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 140.04 | 140.67 | -0.45 | 139.65 - 140.25 | 74 | 22:47:21 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 139.49 | 140.27 | 0.61 | 139.90 - 140.45 | 0 | 14:02:51 | 14.08.2025 | ||
| Berlin | EUR | 139.97 | 140.27 | -0.21 | 139.97 - 140.45 | 0 | 21:48:09 | 12.09.2025 | ||
| BX Swiss | CHF | 132.01 | 130.98 | -5.48 | 0.00 - 0.00 | 0 | 18:00:01 | 15.05.2025 | ||
| Düsseldorf | EUR | 139.59 | 139.88 | -0.21 | 139.59 - 140.18 | 0 | 21:46:40 | 12.09.2025 | ||
| Hamburg | EUR | 139.95 | 140.20 | -0.18 | 139.95 - 139.95 | 0 | 09:18:02 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 140.41 | 139.62 | 0.06 | 139.62 - 140.35 | 0 | 11:54:07 | 11.09.2025 | ||
| London | USD | 164.05 | 164.42 | -0.23 | 164.05 - 164.79 | 87 | 17:29:47 | 12.09.2025 | ||
| München | EUR | 139.85 | 139.61 | 0.17 | 139.85 - 139.85 | 0 | 08:29:22 | 12.09.2025 | ||
| Stuttgart | EUR | 139.59 | 139.88 | -0.21 | 138.94 - 140.33 | 0 | 21:55:05 | 12.09.2025 | ||
| SIX SX USD | USD | 164.25 | 164.62 | -0.22 | 164.06 - 164.25 | 393 | 16:29:18 | 12.09.2025 | ||
| Tradegate | EUR | 140.00 | 139.90 | 0.07 | 140.00 - 140.18 | 21 | 15:48:40 | 12.09.2025 | ||
| XETRA | EUR | 140.02 | 140.27 | -0.18 | 139.84 - 140.44 | 213 | 17:36:18 | 12.09.2025 | ||
| Quotrix | EUR | 139.06 | 139.59 | -0.42 | 0.00 - 0.00 | 0 | 09:34:09 | 15.08.2025 | ||
| KAG-Kurs | USD | 164.21 | 164.56 | -0.21 | 0.00 - 0.00 | 0 | - | 12.09.2025 | ||