iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) 4471783 / IE00B3B8PX14
163.43
USD
-0.21
USD
-0.13
%
4.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 141.88 | 141.97 | -0.06 | 140.76 - 141.88 | 2 | 16:13:36 | 06.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 141.54 | 141.69 | -0.11 | 141.24 - 142.07 | 0 | 22:00:02 | 06.11.2025 | ||
| Berlin | EUR | 141.54 | 141.96 | -0.29 | 141.38 - 141.95 | 0 | 20:55:02 | 06.11.2025 | ||
| BX Swiss | CHF | 131.77 | 131.95 | -0.14 | 0.00 - 0.00 | 0 | 17:29:53 | 06.11.2025 | ||
| Düsseldorf | EUR | 140.88 | 141.25 | -0.27 | 140.88 - 141.66 | 0 | 21:47:24 | 06.11.2025 | ||
| Hamburg | EUR | 141.25 | 142.36 | -0.78 | 141.25 - 141.25 | 0 | 09:09:20 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 140.83 | 142.21 | -0.97 | 140.83 - 142.63 | 0 | 22:59:12 | 06.11.2025 | ||
| London | USD | 163.20 | 162.49 | 0.44 | 162.06 - 163.75 | 733 | 17:35:28 | 06.11.2025 | ||
| München | EUR | 141.62 | 141.62 | 0.00 | 141.62 - 141.62 | 0 | 08:39:39 | 06.11.2025 | ||
| Stuttgart | EUR | 140.90 | 141.25 | -0.25 | 140.26 - 141.68 | 497 | 21:55:31 | 06.11.2025 | ||
| SIX SX USD | USD | 163.44 | 162.80 | 0.39 | 163.44 - 163.44 | 98 | 16:22:45 | 06.11.2025 | ||
| Tradegate | EUR | 141.64 | 141.50 | 0.10 | 141.25 - 141.64 | 186 | 14:43:28 | 06.11.2025 | ||
| XETRA | EUR | 141.57 | 141.68 | -0.08 | 141.38 - 141.81 | 1’157 | 17:36:09 | 06.11.2025 | ||
| Quotrix | EUR | 141.94 | 142.23 | -0.20 | 141.94 - 141.94 | 0 | 07:27:06 | 06.11.2025 | ||
| KAG-Kurs | USD | 163.43 | 163.64 | -0.13 | 0.00 - 0.00 | 0 | - | 04.11.2025 | ||