iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) 4471783 / IE00B3B8PX14
163.64
USD
-0.36
USD
-0.22
%
3.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 141.32 | 141.97 | -0.45 | 140.76 - 141.32 | 0 | 10:47:23 | 06.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 141.40 | 141.69 | -0.21 | 141.30 - 141.70 | 0 | 11:16:08 | 06.11.2025 | ||
| Berlin | EUR | 141.40 | 141.96 | -0.39 | 141.38 - 141.95 | 0 | 10:20:05 | 06.11.2025 | ||
| BX Swiss | CHF | 131.77 | 131.95 | -0.13 | 0.00 - 0.00 | 0 | 11:15:56 | 06.11.2025 | ||
| Düsseldorf | EUR | 141.18 | 141.25 | -0.05 | 141.18 - 141.28 | 0 | 10:16:42 | 06.11.2025 | ||
| Hamburg | EUR | 141.25 | 142.36 | -0.78 | 141.25 - 141.25 | 0 | 09:09:20 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 141.26 | 142.21 | -0.66 | 141.20 - 142.63 | 0 | 11:16:06 | 06.11.2025 | ||
| London | USD | 163.05 | 162.49 | 0.34 | 162.06 - 163.05 | 523 | 10:02:28 | 06.11.2025 | ||
| München | EUR | 141.62 | 141.62 | 0.00 | 141.62 - 141.62 | 0 | 08:39:39 | 06.11.2025 | ||
| Stuttgart | EUR | 141.30 | 141.25 | 0.04 | 140.26 - 141.30 | 0 | 11:04:35 | 06.11.2025 | ||
| SIX SX USD | USD | 162.73 | 162.80 | -0.04 | 0.00 - 0.00 | 0 | 10:10:15 | 06.11.2025 | ||
| Tradegate | EUR | 141.50 | 141.50 | 0.00 | 141.25 - 141.50 | 80 | 09:16:02 | 06.11.2025 | ||
| XETRA | EUR | 141.50 | 141.68 | -0.13 | 141.38 - 141.54 | 205 | 10:22:58 | 06.11.2025 | ||
| Quotrix | EUR | 141.94 | 142.23 | -0.20 | 141.94 - 141.94 | 0 | 07:27:06 | 06.11.2025 | ||
| KAG-Kurs | USD | 163.64 | 164.00 | -0.22 | 0.00 - 0.00 | 0 | - | 03.11.2025 | ||