iShares Global High Yield Corp Bond UCITS ETF USD (Dist) 20026095 / IE00B74DQ490
90.83
USD
0.20
USD
0.22
%
15.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.24 | 77.49 | -0.33 | 77.19 - 77.35 | 171 | 22:47:11 | 16.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.36 | 77.42 | 0.03 | 76.91 - 77.49 | 0 | 16:37:22 | 10.09.2025 | ||
| Berlin | EUR | 77.11 | 77.41 | -0.38 | 77.09 - 77.39 | 0 | 21:53:25 | 16.09.2025 | ||
| BX Swiss | CHF | 78.32 | 72.30 | 3.04 | 0.00 - 0.00 | 0 | 18:00:00 | 31.01.2025 | ||
| Düsseldorf | EUR | 76.86 | 77.10 | -0.31 | 76.83 - 77.34 | 0 | 21:46:57 | 16.09.2025 | ||
| Hamburg | EUR | 77.30 | 77.41 | -0.14 | 77.30 - 77.30 | 0 | 09:17:20 | 16.09.2025 | ||
| Lang & Schwarz | EUR | 77.20 | 77.43 | -0.29 | 77.20 - 77.20 | 450 | 16:42:57 | 16.09.2025 | ||
| London | GBP | 66.98 | 67.08 | -0.15 | 66.98 - 66.98 | 800 | 15:05:00 | 16.09.2025 | ||
| München | EUR | 77.06 | 77.37 | -0.40 | 77.06 - 77.06 | 0 | 17:25:55 | 16.09.2025 | ||
| Stuttgart | EUR | 76.87 | 77.10 | -0.30 | 76.56 - 77.36 | 0 | 21:55:34 | 16.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.22 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 72.20 | 72.48 | -0.39 | 72.13 - 72.34 | 556 | 15:28:47 | 16.09.2025 | ||
| Tradegate | EUR | 77.44 | 77.09 | 0.46 | 77.28 - 77.92 | 1’235 | 11:08:39 | 16.09.2025 | ||
| XETRA | EUR | 77.24 | 77.48 | -0.32 | 77.13 - 77.39 | 1’184 | 17:36:11 | 16.09.2025 | ||
| Quotrix | EUR | 77.42 | 77.42 | 0.10 | 0.00 - 0.00 | 0 | 07:27:05 | 16.09.2025 | ||
| KAG-Kurs | USD | 90.83 | 90.64 | 0.22 | 0.00 - 0.00 | 0 | - | 15.09.2025 | ||