iShares Global High Yield Corp Bond UCITS ETF USD (Dist) 20026095 / IE00B74DQ490
90.42
USD
0.28
USD
0.31
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.80 | 77.85 | -0.06 | 77.29 - 77.80 | 4 | 16:15:37 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.83 | 77.89 | -0.08 | 77.57 - 77.90 | 0 | 20:53:44 | 14.11.2025 | ||
| Berlin | EUR | 77.82 | 77.84 | -0.03 | 77.60 - 77.88 | 0 | 20:58:09 | 14.11.2025 | ||
| BX Swiss | CHF | 71.75 | 71.71 | 0.06 | 0.00 - 0.00 | 0 | 17:29:57 | 14.11.2025 | ||
| Düsseldorf | EUR | 77.48 | 77.44 | 0.04 | 77.46 - 77.74 | 0 | 20:46:20 | 14.11.2025 | ||
| Hamburg | EUR | 77.63 | 78.00 | -0.47 | 77.63 - 77.63 | 0 | 09:37:28 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 77.56 | 78.17 | -0.78 | 77.56 - 77.56 | 35 | 15:21:54 | 14.11.2025 | ||
| London | GBP | 68.71 | 68.57 | 0.20 | 68.76 - 68.77 | 1’155 | 17:35:16 | 14.11.2025 | ||
| München | EUR | 77.78 | 77.76 | 0.03 | 77.34 - 77.78 | 0 | 17:27:15 | 14.11.2025 | ||
| Stuttgart | EUR | 77.39 | 77.45 | -0.08 | 77.24 - 77.75 | 35 | 21:15:32 | 14.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.31 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 71.41 | 72.22 | -1.11 | 71.25 - 71.46 | 81 | 14:29:55 | 14.11.2025 | ||
| Tradegate | EUR | 77.84 | 77.89 | -0.06 | 77.66 - 77.84 | 432 | 16:28:05 | 14.11.2025 | ||
| XETRA | EUR | 77.94 | 77.72 | 0.28 | 77.70 - 77.96 | 165 | 17:36:22 | 14.11.2025 | ||
| Quotrix | EUR | 77.87 | 78.13 | -0.34 | 77.87 - 77.87 | 0 | 07:27:05 | 14.11.2025 | ||
| KAG-Kurs | USD | 90.42 | 90.14 | 0.31 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||