iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
91.33
USD
0.01
USD
0.02
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.33 | 78.39 | -0.08 | 78.05 - 78.38 | 5 | 15:59:28 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.41 | 78.38 | 0.04 | 78.21 - 78.48 | 0 | 20:00:02 | 02.12.2025 | ||
| Berlin | EUR | 78.41 | 78.41 | -0.01 | 78.26 - 78.45 | 0 | 19:30:04 | 02.12.2025 | ||
| BX Swiss | CHF | 73.13 | 73.03 | 0.14 | 0.00 - 0.00 | 0 | 17:29:59 | 02.12.2025 | ||
| Düsseldorf | EUR | 78.20 | 78.19 | 0.02 | 78.20 - 78.39 | 0 | 20:46:38 | 02.12.2025 | ||
| Hamburg | EUR | 78.31 | 78.50 | -0.24 | 78.31 - 78.31 | 0 | 09:35:09 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 78.40 | 78.53 | -0.16 | 78.40 - 78.40 | 7 | 10:40:24 | 02.12.2025 | ||
| London | USD | 91.08 | 91.00 | 0.09 | 90.83 - 91.73 | 6’566 | 17:35:19 | 02.12.2025 | ||
| München | EUR | 78.71 | 78.77 | -0.08 | 78.71 - 78.71 | 0 | 08:05:35 | 02.12.2025 | ||
| Stuttgart | EUR | 78.13 | 78.17 | -0.04 | 78.13 - 78.41 | 0 | 21:00:20 | 02.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.02 | 0.00 - 0.00 | 0 | 07:48:01 | 04.12.2023 | ||
| Swiss Exchange | CHF | 73.16 | 73.18 | -0.03 | 73.16 - 73.55 | 113 | 13:31:23 | 02.12.2025 | ||
| Tradegate | EUR | 78.61 | 78.40 | 0.27 | 78.24 - 78.61 | 1’307 | 18:21:50 | 02.12.2025 | ||
| XETRA | EUR | 78.43 | 78.27 | 0.21 | 78.22 - 78.56 | 3’471 | 17:35:54 | 02.12.2025 | ||
| Quotrix | EUR | 78.38 | 78.37 | 0.02 | 78.38 - 78.38 | 0 | 07:27:05 | 02.12.2025 | ||
| KAG-Kurs | USD | 91.33 | 91.32 | 0.02 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||