iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
89.32
USD
-0.17
USD
-0.19
%
16.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.25 | 76.01 | 0.31 | 75.81 - 76.28 | 0 | 13:17:16 | 21.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.16 | 76.11 | 0.07 | 76.11 - 76.40 | 0 | 13:29:56 | 21.01.2026 | ||
| BX Swiss | CHF | 70.47 | 70.45 | 0.03 | 0.00 - 0.00 | 0 | 13:29:57 | 21.01.2026 | ||
| Düsseldorf | EUR | 76.20 | 75.94 | 0.34 | 75.99 - 76.28 | 0 | 12:16:37 | 21.01.2026 | ||
| Hamburg | EUR | 76.29 | 76.18 | 0.14 | 76.29 - 76.29 | 0 | 09:29:01 | 21.01.2026 | ||
| Lang & Schwarz | EUR | 76.11 | 75.91 | 0.26 | 75.38 - 77.14 | 0 | 13:29:48 | 21.01.2026 | ||
| London | USD | 89.21 | 89.38 | -0.19 | 89.21 - 89.62 | 864 | 13:03:52 | 21.01.2026 | ||
| München | EUR | 76.40 | 76.87 | -0.62 | 76.40 - 76.40 | 0 | 08:04:38 | 21.01.2026 | ||
| Stuttgart | EUR | 76.16 | 75.94 | 0.28 | 75.81 - 76.36 | 50 | 13:15:08 | 21.01.2026 | ||
| Swiss Exchange | CHF | 70.50 | 70.97 | -0.67 | 0.00 - 0.00 | 0 | 13:14:13 | 21.01.2026 | ||
| Tradegate | EUR | 76.12 | 76.27 | -0.19 | 76.12 - 76.75 | 96 | 13:22:51 | 21.01.2026 | ||
| XETRA | EUR | 76.21 | 76.12 | 0.12 | 76.20 - 76.48 | 1’979 | 13:12:54 | 21.01.2026 | ||
| Quotrix | EUR | 76.11 | 76.70 | -0.77 | 76.11 - 76.11 | 0 | 07:27:05 | 21.01.2026 | ||
| KAG-Kurs | USD | 89.32 | 89.50 | -0.19 | 0.00 - 0.00 | 0 | - | 16.01.2026 | ||