iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
90.95
USD
-0.34
USD
-0.37
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.96 | 77.64 | 0.41 | 77.63 - 77.98 | 65 | 22:47:22 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.60 | 77.85 | -0.55 | 77.76 - 78.04 | 0 | 15:02:30 | 22.09.2025 | ||
| Berlin | EUR | 77.86 | 77.85 | 0.02 | 77.60 - 78.01 | 100 | 21:53:13 | 26.09.2025 | ||
| BX Swiss | CHF | 106.72 | 72.66 | -0.37 | 0.00 - 0.00 | 0 | 18:00:00 | 30.01.2019 | ||
| Düsseldorf | EUR | 77.73 | 77.70 | 0.03 | 77.71 - 77.93 | 0 | 21:46:31 | 26.09.2025 | ||
| Hamburg | EUR | 77.80 | 77.69 | 0.14 | 77.80 - 77.80 | 0 | 09:47:47 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 77.72 | 77.72 | 0.05 | 77.70 - 78.01 | 0 | 17:45:01 | 26.09.2025 | ||
| London | USD | 91.17 | 90.83 | 0.37 | 90.87 - 91.17 | 3’164 | 17:35:14 | 26.09.2025 | ||
| München | EUR | 77.70 | 77.70 | 0.00 | 77.70 - 77.70 | 0 | 08:18:57 | 26.09.2025 | ||
| Stuttgart | EUR | 77.73 | 77.80 | -0.08 | 77.57 - 78.01 | 0 | 21:55:10 | 26.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.37 | 0.00 - 0.00 | 0 | 07:48:01 | 04.12.2023 | ||
| Swiss Exchange | CHF | 72.97 | 72.97 | 0.43 | 0.00 - 0.00 | 0 | 09:00:16 | 25.09.2025 | ||
| Tradegate | EUR | 77.99 | 77.70 | 0.38 | 77.69 - 78.14 | 312 | 20:26:58 | 26.09.2025 | ||
| XETRA | EUR | 77.93 | 77.84 | 0.12 | 77.83 - 78.15 | 957 | 17:36:18 | 26.09.2025 | ||
| Quotrix | EUR | 77.82 | 77.78 | 0.05 | 77.82 - 77.82 | 0 | 07:27:05 | 26.09.2025 | ||
| KAG-Kurs | USD | 90.95 | 91.28 | -0.37 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||