iShares Global Corp Bond UCITS ETF USD (Dist) 19067319 / IE00B7J7TB45
91.32
USD
0.25
USD
0.28
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.37 | 77.18 | 0.26 | 76.79 - 77.37 | 212 | 22:47:01 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.28 | 77.28 | -1.90 | 77.12 - 77.29 | 0 | 11:47:38 | 16.09.2025 | ||
| Berlin | EUR | 77.15 | 77.13 | 0.02 | 77.13 - 77.28 | 0 | 21:53:14 | 17.09.2025 | ||
| BX Swiss | CHF | 72.50 | 71.99 | -1.73 | 0.00 - 0.00 | 0 | 18:00:00 | 11.09.2025 | ||
| Düsseldorf | EUR | 76.89 | 76.88 | 0.01 | 76.88 - 77.23 | 0 | 21:46:28 | 17.09.2025 | ||
| Lang & Schwarz | EUR | 77.94 | 76.79 | 0.56 | 76.69 - 77.61 | 0 | 12:15:54 | 13.09.2025 | ||
| London | GBP | 67.00 | 66.86 | 0.21 | 66.75 - 67.10 | 769 | 17:35:24 | 17.09.2025 | ||
| München | EUR | 77.37 | 77.71 | -0.45 | 77.37 - 77.37 | 0 | 08:22:57 | 17.09.2025 | ||
| Stuttgart | EUR | 76.89 | 76.88 | 0.01 | 76.47 - 77.25 | 0 | 21:55:16 | 17.09.2025 | ||
| SIX SX USD | USD | 91.35 | 91.23 | 0.45 | 91.35 - 91.35 | 140 | 10:07:18 | 17.09.2025 | ||
| Tradegate | EUR | 77.15 | 77.10 | 0.07 | 77.15 - 77.24 | 9 | 16:39:14 | 17.09.2025 | ||
| XETRA | EUR | 77.09 | 77.15 | -0.08 | 77.09 - 77.28 | 955 | 17:36:10 | 17.09.2025 | ||
| Quotrix | EUR | 77.19 | 77.55 | -0.46 | 77.13 - 77.19 | 196 | 16:43:48 | 17.09.2025 | ||
| KAG-Kurs | USD | 91.32 | 91.07 | 0.28 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||