iShares Global Corp Bond UCITS ETF USD (Dist) 19067319 / IE00B7J7TB45
90.95
USD
0.21
USD
0.23
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.90 | 78.61 | -0.90 | 77.75 - 77.91 | 0 | 14:47:35 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.33 | 78.04 | 0.38 | 77.75 - 78.10 | 0 | 08:58:06 | 11.12.2025 | ||
| Berlin | EUR | 77.78 | 78.10 | -0.41 | 77.76 - 78.10 | 0 | 20:58:05 | 11.12.2025 | ||
| BX Swiss | CHF | 72.62 | 73.05 | -0.59 | 0.00 - 0.00 | 0 | 17:30:01 | 11.12.2025 | ||
| Düsseldorf | EUR | 77.51 | 77.68 | -0.22 | 77.50 - 77.91 | 0 | 21:47:06 | 11.12.2025 | ||
| Hamburg | EUR | 78.10 | 78.20 | -0.13 | 78.10 - 78.10 | 0 | 08:10:47 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 77.57 | 77.69 | -0.15 | 77.15 - 78.91 | 0 | 22:59:13 | 11.12.2025 | ||
| London | GBP | 68.08 | 68.21 | -0.19 | 0.00 - 0.00 | 1’596 | 17:35:01 | 11.12.2025 | ||
| München | EUR | 78.19 | 78.19 | 0.00 | 78.19 - 78.19 | 0 | 08:28:05 | 11.12.2025 | ||
| Stuttgart | EUR | 77.61 | 77.75 | -0.19 | 77.44 - 77.94 | 0 | 21:55:10 | 11.12.2025 | ||
| SIX SX USD | USD | 91.36 | 90.86 | 0.55 | 0.00 - 0.00 | 0 | 17:36:51 | 11.12.2025 | ||
| Tradegate | EUR | 77.73 | 78.12 | -0.50 | 77.44 - 78.00 | 6’975 | 17:20:33 | 11.12.2025 | ||
| XETRA | EUR | 77.79 | 78.12 | -0.42 | 77.73 - 77.96 | 2’114 | 17:36:09 | 11.12.2025 | ||
| Quotrix | EUR | 77.94 | 78.08 | -0.18 | 77.88 - 78.05 | 1’838 | 15:48:32 | 11.12.2025 | ||
| KAG-Kurs | USD | 90.95 | 90.74 | 0.23 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||