iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) 19747512 / IE00B87G8S03
81.93
USD
0.24
USD
0.30
%
15.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.40 | 69.40 | 0.00 | 69.40 - 69.40 | 0 | 07:35:14 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.35 | 69.42 | 0.31 | 0.00 - 0.00 | 0 | 19:23:50 | 27.08.2025 | ||
| Berlin | EUR | 69.57 | 69.57 | -5.34 | 0.00 - 0.00 | 0 | 21:53:25 | 16.09.2025 | ||
| BX Swiss | CHF | 65.38 | 64.89 | -4.23 | 0.00 - 0.00 | 0 | 18:00:01 | 13.05.2025 | ||
| Düsseldorf | EUR | 69.29 | 69.29 | -3.68 | 0.00 - 0.00 | 0 | 21:47:06 | 16.09.2025 | ||
| Lang & Schwarz | EUR | 69.67 | 69.31 | 1.48 | 69.25 - 69.89 | 0 | 15:54:27 | 12.09.2025 | ||
| London | GBP | 60.36 | 60.38 | 0.18 | 0.00 - 0.00 | 0 | 16:19:37 | 16.09.2025 | ||
| München | EUR | 69.55 | 69.55 | -4.26 | 0.00 - 0.00 | 0 | 17:26:00 | 16.09.2025 | ||
| Stuttgart | EUR | 69.31 | 69.31 | -0.52 | 0.00 - 0.00 | 0 | 21:55:28 | 16.09.2025 | ||
| SIX SX USD | USD | 80.35 | 82.31 | -0.79 | 0.00 - 0.00 | 0 | 15:36:49 | 02.09.2025 | ||
| Tradegate | EUR | 69.78 | 69.78 | 0.23 | 0.00 - 0.00 | 0 | 17:33:14 | 16.09.2025 | ||
| XETRA | EUR | 69.57 | 69.57 | -0.23 | 0.00 - 0.00 | 0 | 17:36:00 | 16.09.2025 | ||
| Quotrix | EUR | 69.57 | 69.78 | -0.31 | 69.57 - 69.57 | 0 | 07:27:05 | 17.09.2025 | ||
| KAG-Kurs | USD | 81.93 | 81.68 | 0.30 | 0.00 - 0.00 | 0 | - | 15.09.2025 | ||