iShares Expanded Tech-Software Sector ETF 1266338 / US4642875151
104.11
USD
1.12
USD
1.09
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Expanded Tech-Software Sector ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 105.82 | 103.99 | 1.75 | 105.54 - 105.82 | 200 | 17:09:28 | 02.12.2025 | |
| Berlin | EUR | 88.89 | 89.24 | -0.39 | 88.89 - 88.89 | 0 | 08:08:17 | 02.12.2025 | |
| CTA BATS | USD | 105.77 | 104.07 | 1.63 | 104.82 - 106.01 | 194’661 | 18:38:51 | 02.12.2025 | |
| BATS Trading | USD | 105.50 | 104.07 | 1.37 | 104.82 - 106.02 | 215’416 | 18:53:47 | 02.12.2025 | |
| BTY | USD | 104.02 | 104.02 | -0.07 | 0.00 - 0.00 | 0 | 22:15:00 | 01.12.2025 | |
| CTA Chicago | USD | 105.75 | 102.63 | 3.04 | 105.10 - 105.76 | 700 | 18:26:21 | 02.12.2025 | |
| Lang & Schwarz | EUR | 90.87 | 89.13 | 1.95 | 88.69 - 91.34 | 0 | 18:54:15 | 02.12.2025 | |
| London | USD | 115.11 | 115.11 | 1.09 | 0.00 - 0.00 | 0 | 17:06:40 | 30.09.2025 | |
| NYSE Trd Bds | USD | 105.80 | 104.08 | 1.65 | 104.97 - 106.01 | 229’488 | 18:38:28 | 02.12.2025 | |
| NYSE Glb Ind | USD | 105.49 | 104.06 | 1.37 | 0.00 - 0.00 | 0 | 18:54:19 | 02.12.2025 | |
| Tradegate | EUR | 90.85 | 89.61 | 1.38 | 0.00 - 0.00 | 0 | 18:54:19 | 02.12.2025 | |
| KAG-Kurs | USD | 104.11 | 102.99 | 1.09 | 0.00 - 0.00 | 0 | - | 28.11.2025 |