iShares EURO STOXX Small UCITS ETF EUR (Dist) 1963445 / IE00B02KXM00
45.90
EUR
-0.36
EUR
-0.77
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX Small UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.29 | 46.00 | 0.62 | 45.92 - 46.29 | 1 | 10:47:06 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.66 | 46.03 | -3.06 | 46.05 - 46.35 | 0 | 16:58:02 | 03.09.2025 | ||
| Berlin | EUR | 46.28 | 46.07 | 0.46 | 46.14 - 46.28 | 0 | 10:30:03 | 18.09.2025 | ||
| BX Swiss | CHF | 43.40 | 42.83 | -2.94 | 0.00 - 0.00 | 0 | 18:00:02 | 15.09.2025 | ||
| Düsseldorf | EUR | 46.25 | 45.96 | 0.62 | 46.10 - 46.25 | 0 | 10:17:22 | 18.09.2025 | ||
| Hamburg | EUR | 46.15 | 46.01 | 0.32 | 46.15 - 46.15 | 0 | 09:15:49 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 47.13 | 45.85 | 1.14 | 45.92 - 46.46 | 0 | 11:16:30 | 26.08.2025 | ||
| London | GBP | 39.89 | 39.90 | -0.09 | 0.00 - 0.00 | 0 | 17:06:20 | 17.09.2025 | ||
| München | EUR | 45.91 | 45.92 | -0.02 | 45.91 - 45.91 | 0 | 08:01:06 | 18.09.2025 | ||
| Stuttgart | EUR | 46.32 | 46.00 | 0.71 | 45.91 - 46.32 | 0 | 11:00:29 | 18.09.2025 | ||
| Swiss Exchange | CHF | 42.91 | 42.91 | -0.68 | 0.00 - 0.00 | 0 | 16:23:05 | 17.09.2025 | ||
| Tradegate | EUR | 45.96 | 45.96 | -0.30 | 0.00 - 0.00 | 0 | 19:13:53 | 17.09.2025 | ||
| XETRA | EUR | 46.19 | 46.02 | 0.38 | 46.14 - 46.19 | 704 | 09:49:01 | 18.09.2025 | ||
| Quotrix | EUR | 46.19 | 46.05 | 0.30 | 46.19 - 46.19 | 0 | 07:27:05 | 18.09.2025 | ||
| KAG-Kurs | EUR | 45.90 | 46.25 | -0.77 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||