iShares EURO STOXX Mid UCITS ETF EUR (Dist) 1963443 / IE00B02KXL92
78.16
EUR
-0.31
EUR
-0.39
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX Mid UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.17 | 78.26 | -0.12 | 78.17 - 78.17 | 0 | 07:35:33 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.50 | 78.32 | 0.23 | 78.47 - 78.50 | 0 | 07:50:16 | 04.12.2025 | ||
| Berlin | EUR | 78.12 | 78.30 | -0.23 | 0.00 - 0.00 | 0 | 07:36:14 | 04.12.2025 | ||
| BX Swiss | CHF | 72.79 | 72.79 | -0.28 | 0.00 - 0.00 | 0 | 17:29:22 | 03.12.2025 | ||
| Düsseldorf | EUR | 78.12 | 78.12 | -0.18 | 0.00 - 0.00 | 0 | 21:46:40 | 03.12.2025 | ||
| Hamburg | EUR | 78.31 | 78.36 | -0.06 | 0.00 - 0.00 | 0 | 07:38:02 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 78.20 | 77.96 | 0.31 | 78.07 - 78.86 | 0 | 07:53:55 | 04.12.2025 | ||
| London | GBP | 68.22 | 68.22 | -0.94 | 0.00 - 0.00 | 0 | 17:35:29 | 03.12.2025 | ||
| München | EUR | 78.42 | 78.42 | 0.24 | 0.00 - 0.00 | 0 | 11:45:55 | 03.12.2025 | ||
| Stuttgart | EUR | 78.33 | 78.17 | 0.20 | 0.00 - 0.00 | 0 | 07:50:56 | 04.12.2025 | ||
| Swiss Exchange | CHF | 72.62 | 72.62 | -0.15 | 0.00 - 0.00 | 0 | 17:36:00 | 03.12.2025 | ||
| Tradegate | EUR | 78.34 | 78.28 | 0.08 | 0.00 - 0.00 | 0 | 07:50:53 | 04.12.2025 | ||
| XETRA | EUR | 78.09 | 78.09 | 0.15 | 0.00 - 0.00 | 0 | 17:35:59 | 03.12.2025 | ||
| Quotrix | EUR | 78.44 | 78.48 | -0.05 | 78.44 - 78.44 | 0 | 07:27:05 | 04.12.2025 | ||
| KAG-Kurs | EUR | 78.16 | 78.47 | -0.39 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||