iShares EURO STOXX Mid UCITS ETF EUR (Dist) 1963443 / IE00B02KXL92
76.11
EUR
-0.91
EUR
-1.19
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX Mid UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.15 | 75.86 | 0.38 | 75.77 - 76.43 | 157 | 15:17:15 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.25 | 75.98 | -1.66 | 76.00 - 76.53 | 0 | 16:21:42 | 08.09.2025 | ||
| Berlin | EUR | 76.22 | 75.97 | 0.33 | 76.10 - 76.42 | 0 | 14:40:03 | 18.09.2025 | ||
| BX Swiss | CHF | 66.99 | 70.64 | 2.91 | 0.00 - 0.00 | 0 | 18:00:00 | 06.01.2020 | ||
| Düsseldorf | EUR | 76.12 | 75.82 | 0.40 | 76.09 - 76.44 | 0 | 15:17:06 | 18.09.2025 | ||
| Hamburg | EUR | 76.15 | 76.11 | 0.05 | 76.15 - 76.15 | 0 | 09:15:49 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 76.04 | 75.65 | -2.74 | 75.76 - 76.78 | 0 | 11:20:09 | 02.09.2025 | ||
| London | GBP | 66.24 | 65.78 | 0.53 | 66.24 - 66.24 | 327 | 11:47:07 | 18.09.2025 | ||
| München | EUR | 75.77 | 76.07 | -0.39 | 75.77 - 75.77 | 0 | 08:01:06 | 18.09.2025 | ||
| Stuttgart | EUR | 76.13 | 75.87 | 0.34 | 75.94 - 76.42 | 0 | 15:30:14 | 18.09.2025 | ||
| Swiss Exchange | CHF | 71.48 | 70.58 | 0.03 | 71.48 - 71.48 | 1 | 11:11:27 | 18.09.2025 | ||
| Tradegate | EUR | 76.31 | 76.00 | 0.41 | 76.31 - 76.31 | 86 | 10:31:04 | 18.09.2025 | ||
| XETRA | EUR | 76.10 | 75.87 | 0.30 | 76.10 - 76.38 | 8 | 15:19:19 | 18.09.2025 | ||
| Quotrix | EUR | 76.17 | 76.28 | -0.14 | 76.17 - 76.17 | 0 | 07:27:05 | 18.09.2025 | ||
| KAG-Kurs | EUR | 76.11 | 77.02 | -1.19 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||