iShares EURO STOXX UCITS ETF (DE) 2146158 / DE000A0D8Q07
59.87
EUR
0.15
EUR
0.26
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.97 | 59.77 | 0.33 | 59.74 - 60.14 | 0 | 14:47:33 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.01 | 59.81 | 0.33 | 59.84 - 60.18 | 0 | 15:57:40 | 02.12.2025 | ||
| Berlin | EUR | 59.82 | 59.52 | 0.50 | 59.82 - 59.82 | 0 | 08:21:32 | 02.12.2025 | ||
| BX Swiss | CHF | 56.05 | 55.81 | 0.42 | 0.00 - 0.00 | 0 | 15:57:44 | 02.12.2025 | ||
| Düsseldorf | EUR | 60.00 | 59.81 | 0.32 | 59.86 - 60.14 | 0 | 15:16:54 | 02.12.2025 | ||
| Hamburg | EUR | 59.98 | 59.75 | 0.38 | 59.98 - 59.98 | 0 | 09:35:06 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 60.00 | 59.85 | 0.25 | 59.70 - 60.20 | 0 | 15:56:52 | 02.12.2025 | ||
| München | EUR | 59.79 | 59.69 | 0.17 | 59.79 - 59.79 | 0 | 08:05:37 | 02.12.2025 | ||
| Stuttgart | EUR | 59.95 | 59.78 | 0.28 | 59.63 - 60.14 | 0 | 15:45:12 | 02.12.2025 | ||
| Tradegate | EUR | 59.92 | 59.92 | 0.00 | 59.85 - 60.17 | 744 | 15:43:58 | 02.12.2025 | ||
| Wien | EUR | 59.92 | 59.85 | 0.12 | 59.90 - 60.16 | 0 | 15:42:46 | 02.12.2025 | ||
| XETRA | EUR | 59.96 | 59.82 | 0.23 | 59.85 - 60.12 | 285’581 | 14:32:27 | 02.12.2025 | ||
| Quotrix | EUR | 59.98 | 59.49 | 0.82 | 59.85 - 59.98 | 500 | 15:12:23 | 02.12.2025 | ||
| KAG-Kurs | EUR | 59.87 | 59.72 | 0.26 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||