iShares EM Dividend UCITS ETF USD (Dist) 14423164 / IE00B652H904
16.74
USD
0.02
USD
0.14
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EM Dividend UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.20 | 14.14 | 0.42 | 14.14 - 14.22 | 8’738 | 22:47:03 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.20 | 14.15 | 0.33 | 14.15 - 14.22 | 0 | 20:48:09 | 17.09.2025 | ||
| Berlin | EUR | 14.18 | 14.15 | 0.23 | 14.18 - 14.21 | 0 | 21:53:14 | 17.09.2025 | ||
| BX Swiss | CHF | 13.24 | 13.20 | -0.50 | 13.24 - 13.24 | 400 | 18:00:00 | 17.09.2025 | ||
| Düsseldorf | EUR | 14.17 | 14.11 | 0.41 | 14.12 - 14.20 | 0 | 21:46:28 | 17.09.2025 | ||
| Hamburg | EUR | 14.19 | 14.21 | -0.15 | 14.19 - 14.19 | 0 | 09:19:25 | 17.09.2025 | ||
| Lang & Schwarz | EUR | 14.19 | 14.15 | 0.25 | 14.19 - 14.19 | 663 | 14:03:13 | 17.09.2025 | ||
| London | USD | 16.79 | 16.75 | 0.27 | 16.78 - 16.85 | 14’262 | 17:35:27 | 17.09.2025 | ||
| Stuttgart | EUR | 14.17 | 14.12 | 0.35 | 14.12 - 14.21 | 0 | 21:55:23 | 17.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.14 | 0.00 - 0.00 | 0 | 08:46:48 | 01.12.2023 | ||
| Swiss Exchange | CHF | 13.24 | 13.20 | 0.30 | 13.21 - 13.24 | 2’302 | 15:34:01 | 17.09.2025 | ||
| Tradegate | EUR | 14.15 | 14.20 | -0.35 | 14.13 - 14.23 | 12’255 | 21:21:54 | 17.09.2025 | ||
| XETRA | EUR | 14.17 | 14.15 | 0.17 | 14.17 - 14.22 | 80’280 | 17:36:01 | 17.09.2025 | ||
| Quotrix | EUR | 14.19 | 14.19 | -0.03 | 14.15 - 14.19 | 2’999 | 12:19:36 | 17.09.2025 | ||
| KAG-Kurs | USD | 16.74 | 16.71 | 0.14 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||