iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) 20023273 / IE00B6SPMN59
106.46
USD
-0.24
USD
-0.22
%
3.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.72 | 92.19 | -0.51 | 91.72 - 92.21 | 2 | 16:20:36 | 06.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 91.40 | 92.30 | -0.98 | 91.16 - 92.27 | 0 | 19:58:22 | 06.11.2025 | ||
| Berlin | EUR | 91.28 | 92.53 | -1.35 | 91.07 - 92.21 | 0 | 19:30:04 | 06.11.2025 | ||
| BX Swiss | CHF | 85.09 | 85.93 | -0.98 | 0.00 - 0.00 | 0 | 17:29:59 | 06.11.2025 | ||
| Düsseldorf | EUR | 91.27 | 92.37 | -1.19 | 91.27 - 92.20 | 0 | 18:46:31 | 06.11.2025 | ||
| Hamburg | EUR | 91.75 | 91.83 | -0.09 | 91.75 - 91.75 | 0 | 08:16:14 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 91.18 | 92.12 | -1.02 | 90.88 - 92.67 | 0 | 19:58:23 | 06.11.2025 | ||
| London | GBP | 80.43 | 81.26 | -1.02 | 80.39 - 81.27 | 9’403 | 17:35:04 | 06.11.2025 | ||
| Stuttgart | EUR | 91.33 | 92.30 | -1.05 | 91.08 - 92.22 | 0 | 19:45:46 | 06.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.22 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 84.80 | 85.94 | -1.33 | 84.80 - 85.47 | 404 | 15:50:31 | 06.11.2025 | ||
| Tradegate | EUR | 91.40 | 92.63 | -1.33 | 91.40 - 92.16 | 65 | 16:45:54 | 06.11.2025 | ||
| XETRA | EUR | 91.30 | 92.38 | -1.17 | 91.28 - 92.24 | 1’937 | 17:36:10 | 06.11.2025 | ||
| Quotrix | EUR | 91.86 | 91.81 | 0.05 | 91.86 - 91.86 | 0 | 07:27:00 | 06.11.2025 | ||
| KAG-Kurs | USD | 106.46 | 106.69 | -0.22 | 0.00 - 0.00 | 0 | - | 03.11.2025 | ||