iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
76.22
USD
0.09
USD
0.12
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.04 | 64.39 | 1.01 | 64.63 - 65.20 | 2’553 | 22:47:03 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.17 | 64.31 | 1.34 | 64.69 - 65.29 | 0 | 16:48:51 | 18.09.2025 | ||
| Berlin | EUR | 65.02 | 64.45 | 0.88 | 64.72 - 65.24 | 0 | 21:48:18 | 18.09.2025 | ||
| BX Swiss | CHF | 59.99 | 59.99 | -0.68 | 0.00 - 0.00 | 0 | 18:00:03 | 17.09.2025 | ||
| Düsseldorf | EUR | 64.99 | 64.37 | 0.96 | 64.67 - 65.19 | 0 | 21:46:15 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 65.04 | 64.26 | 1.21 | 64.77 - 65.19 | 54 | 19:31:19 | 18.09.2025 | ||
| London | USD | 76.79 | 76.23 | 0.73 | 76.44 - 76.90 | 44’731 | 17:35:19 | 18.09.2025 | ||
| München | EUR | 65.13 | 64.33 | 1.24 | 64.75 - 65.13 | 0 | 17:26:00 | 18.09.2025 | ||
| Stuttgart | EUR | 65.01 | 64.43 | 0.90 | 64.57 - 65.28 | 74 | 21:55:35 | 18.09.2025 | ||
| SIX SX USD | USD | 76.73 | 76.17 | 0.83 | 76.49 - 76.81 | 2’032 | 17:35:30 | 18.09.2025 | ||
| Tradegate | EUR | 65.10 | 64.16 | 1.47 | 64.56 - 65.28 | 17’259 | 21:31:50 | 18.09.2025 | ||
| XETRA | EUR | 65.16 | 64.34 | 1.27 | 64.69 - 65.25 | 16’878 | 17:36:19 | 18.09.2025 | ||
| Quotrix | EUR | 65.08 | 64.10 | 1.53 | 64.79 - 65.08 | 11’787 | 17:28:41 | 18.09.2025 | ||
| KAG-Kurs | USD | 76.22 | 76.13 | 0.12 | 0.00 - 0.00 | 0 | - | 17.09.2025 | ||