iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) 20023018 / IE00B8FHGS14
71.51
USD
-0.34
USD
-0.47
%
3.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.25 | 62.35 | -0.16 | 62.25 - 62.33 | 149 | 10:47:08 | 06.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.27 | 62.23 | 0.06 | 62.14 - 62.30 | 0 | 10:24:34 | 06.11.2025 | ||
| Berlin | EUR | 62.25 | 62.40 | -0.24 | 62.15 - 62.25 | 0 | 10:30:05 | 06.11.2025 | ||
| BX Swiss | CHF | 57.99 | 58.10 | -0.19 | 0.00 - 0.00 | 0 | 11:08:52 | 06.11.2025 | ||
| Düsseldorf | EUR | 62.23 | 62.36 | -0.21 | 62.13 - 62.23 | 0 | 10:16:50 | 06.11.2025 | ||
| Hamburg | EUR | 62.23 | 62.28 | -0.08 | 62.23 - 62.23 | 0 | 09:09:23 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 62.28 | 62.26 | 0.03 | 62.08 - 62.59 | 0 | 11:08:03 | 06.11.2025 | ||
| London | GBP | 54.81 | 54.91 | -0.18 | 54.81 - 55.18 | 205 | 10:40:46 | 06.11.2025 | ||
| München | EUR | 62.10 | 62.40 | -0.48 | 62.10 - 62.10 | 0 | 08:00:55 | 06.11.2025 | ||
| Stuttgart | EUR | 62.26 | 62.35 | -0.14 | 62.07 - 62.26 | 0 | 11:02:22 | 06.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.47 | 0.00 - 0.00 | 0 | 09:22:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 58.00 | 58.11 | -0.19 | 58.00 - 58.00 | 17 | 09:00:06 | 06.11.2025 | ||
| Tradegate | EUR | 62.27 | 62.48 | -0.34 | 62.09 - 62.29 | 1’363 | 10:50:00 | 06.11.2025 | ||
| XETRA | EUR | 62.27 | 62.42 | -0.24 | 62.22 - 62.30 | 1’391 | 10:41:06 | 06.11.2025 | ||
| Quotrix | EUR | 62.16 | 62.14 | 0.03 | 62.16 - 62.16 | 0 | 07:27:00 | 06.11.2025 | ||
| KAG-Kurs | USD | 71.51 | 71.85 | -0.47 | 0.00 - 0.00 | 0 | - | 03.11.2025 | ||