iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) 20023018 / IE00B8FHGS14
71.51
USD
-0.34
USD
-0.47
%
3.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.82 | 62.35 | -0.85 | 61.82 - 62.33 | 1’399 | 18:24:03 | 06.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.27 | 62.23 | 0.06 | 61.76 - 62.31 | 0 | 10:24:34 | 06.11.2025 | ||
| Berlin | EUR | 61.91 | 62.40 | -0.79 | 61.90 - 62.28 | 10 | 18:39:29 | 06.11.2025 | ||
| BX Swiss | CHF | 57.74 | 58.10 | -0.63 | 0.00 - 0.00 | 0 | 17:29:58 | 06.11.2025 | ||
| Düsseldorf | EUR | 61.84 | 62.36 | -0.83 | 61.84 - 62.28 | 0 | 18:46:38 | 06.11.2025 | ||
| Hamburg | EUR | 62.23 | 62.28 | -0.08 | 62.23 - 62.23 | 0 | 09:09:23 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 61.84 | 62.26 | -0.67 | 61.84 - 61.84 | 6 | 19:24:59 | 06.11.2025 | ||
| London | GBP | 54.52 | 54.91 | -0.71 | 54.51 - 55.18 | 9’630 | 17:35:29 | 06.11.2025 | ||
| München | EUR | 61.93 | 62.40 | -0.75 | 61.93 - 62.10 | 0 | 17:26:20 | 06.11.2025 | ||
| Stuttgart | EUR | 61.75 | 62.35 | -0.96 | 61.71 - 62.28 | 0 | 19:30:46 | 06.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.47 | 0.00 - 0.00 | 0 | 09:22:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 57.91 | 58.11 | -0.34 | 57.91 - 58.00 | 31 | 13:53:16 | 06.11.2025 | ||
| Tradegate | EUR | 61.94 | 62.48 | -0.86 | 61.87 - 62.30 | 3’004 | 18:02:55 | 06.11.2025 | ||
| XETRA | EUR | 61.93 | 62.42 | -0.79 | 61.93 - 62.31 | 11’443 | 17:36:11 | 06.11.2025 | ||
| Quotrix | EUR | 62.16 | 62.14 | 0.03 | 62.16 - 62.16 | 0 | 07:27:00 | 06.11.2025 | ||
| KAG-Kurs | USD | 71.51 | 71.85 | -0.47 | 0.00 - 0.00 | 0 | - | 03.11.2025 | ||