iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) 33587599 / IE00BD1F4M44
12.19
USD
-0.08
USD
-0.66
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.46 | 10.55 | -0.83 | 10.46 - 10.65 | 4’806 | 18:01:29 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.64 | 10.59 | 0.45 | 10.43 - 10.65 | 0 | 22:28:56 | 07.11.2025 | ||
| Berlin | EUR | 10.59 | 10.60 | -0.15 | 10.46 - 10.64 | 0 | 20:55:03 | 07.11.2025 | ||
| BX Swiss | CHF | 9.75 | 9.85 | -0.99 | 0.00 - 0.00 | 0 | 17:29:59 | 07.11.2025 | ||
| Düsseldorf | EUR | 10.56 | 10.55 | 0.09 | 10.44 - 10.65 | 0 | 21:46:19 | 07.11.2025 | ||
| Hamburg | EUR | 10.58 | 10.60 | -0.15 | 10.58 - 10.58 | 0 | 08:17:15 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 10.59 | 10.52 | 0.67 | 10.40 - 10.71 | 0 | 23:00:19 | 07.11.2025 | ||
| London | USD | 12.14 | 12.19 | -0.37 | 12.11 - 12.28 | 823’605 | 17:35:04 | 07.11.2025 | ||
| München | EUR | 10.47 | 10.56 | -0.81 | 10.47 - 10.64 | 0 | 17:26:00 | 07.11.2025 | ||
| Stuttgart | EUR | 10.59 | 10.55 | 0.38 | 10.42 - 10.65 | 0 | 21:55:22 | 07.11.2025 | ||
| SIX SX USD | USD | 12.11 | 12.21 | -0.84 | 12.11 - 12.20 | 74’549 | 17:13:11 | 07.11.2025 | ||
| Tradegate | EUR | 10.53 | 10.58 | -0.45 | 10.49 - 10.63 | 1’040 | 16:06:24 | 07.11.2025 | ||
| XETRA | EUR | 10.47 | 10.55 | -0.74 | 10.46 - 10.65 | 61’023 | 17:36:21 | 07.11.2025 | ||
| Quotrix | EUR | 10.60 | 10.64 | -0.36 | 10.60 - 10.60 | 0 | 07:27:00 | 07.11.2025 | ||
| KAG-Kurs | USD | 12.19 | 12.27 | -0.66 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||