iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) 26681775 / IE00BQN1K901
11.23
EUR
0.18
EUR
1.62
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.50 | 11.50 | 0.72 | 0.00 - 0.00 | 0 | 17:55:35 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.51 | 11.51 | 0.88 | 0.00 - 0.00 | 0 | 17:53:06 | 12.11.2025 | ||
| Berlin | EUR | 11.50 | 11.50 | 1.00 | 0.00 - 0.00 | 0 | 20:55:12 | 12.11.2025 | ||
| BX Swiss | CHF | 10.61 | 10.61 | 0.52 | 0.00 - 0.00 | 0 | 18:00:01 | 12.11.2025 | ||
| Düsseldorf | EUR | 11.50 | 11.50 | 1.05 | 0.00 - 0.00 | 0 | 21:46:25 | 12.11.2025 | ||
| Hamburg | EUR | 11.40 | 11.40 | 1.19 | 0.00 - 0.00 | 0 | 08:11:12 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 11.52 | 11.48 | 0.35 | 11.50 - 11.56 | 0 | 07:24:46 | 13.11.2025 | ||
| London | EUR | 11.51 | 11.51 | 1.21 | 0.00 - 0.00 | 0 | 17:35:21 | 12.11.2025 | ||
| München | EUR | 11.50 | 11.50 | 1.05 | 0.00 - 0.00 | 0 | 17:26:01 | 12.11.2025 | ||
| Stuttgart | EUR | 11.47 | 11.50 | -0.26 | 0.00 - 0.00 | 0 | 07:25:02 | 13.11.2025 | ||
| Tradegate | EUR | 11.53 | 11.52 | 0.10 | 0.00 - 0.00 | 0 | 07:21:45 | 13.11.2025 | ||
| XETRA | EUR | 11.51 | 11.51 | 1.14 | 0.00 - 0.00 | 0 | 17:36:24 | 12.11.2025 | ||
| Quotrix | EUR | 11.53 | 11.40 | 1.09 | 0.00 - 0.00 | 0 | 07:21:45 | 13.11.2025 | ||
| KAG-Kurs | EUR | 11.23 | 11.05 | 1.62 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||