iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) 20023257 / IE00B86MWN23
66.95
EUR
0.03
EUR
0.05
%
12.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.05 | 66.97 | 0.12 | 66.86 - 67.15 | 53 | 13:23:14 | 15.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.83 | 66.95 | -0.15 | 66.88 - 67.18 | 0 | 11:00:50 | 11.09.2025 | ||
| Berlin | EUR | 67.01 | 66.97 | 0.06 | 66.91 - 67.16 | 0 | 13:10:37 | 15.09.2025 | ||
| BX Swiss | CHF | 43.62 | 62.51 | -2.94 | 0.00 - 0.00 | 0 | 19:00:00 | 07.04.2020 | ||
| Düsseldorf | EUR | 67.00 | 66.89 | 0.16 | 66.90 - 67.12 | 0 | 12:16:20 | 15.09.2025 | ||
| Hamburg | EUR | 66.99 | 66.91 | 0.12 | 66.99 - 66.99 | 0 | 09:33:31 | 15.09.2025 | ||
| Lang & Schwarz | EUR | 66.86 | 66.69 | 0.38 | 66.76 - 67.33 | 0 | 11:55:32 | 11.09.2025 | ||
| London | GBP | 57.88 | 57.91 | -0.28 | 57.88 - 58.32 | 214 | 09:20:44 | 15.09.2025 | ||
| Stuttgart | EUR | 67.03 | 66.90 | 0.19 | 66.97 - 67.03 | 0 | 13:16:03 | 15.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.05 | 0.00 - 0.00 | 0 | 09:22:15 | 02.12.2023 | ||
| Swiss Exchange | CHF | 62.62 | 62.62 | 0.50 | 0.00 - 0.00 | 0 | 16:47:13 | 12.09.2025 | ||
| Tradegate | EUR | 67.01 | 66.87 | 0.21 | 66.90 - 67.19 | 887 | 12:04:40 | 15.09.2025 | ||
| XETRA | EUR | 67.01 | 66.97 | 0.06 | 66.97 - 67.04 | 862 | 13:12:16 | 15.09.2025 | ||
| Quotrix | EUR | 67.07 | 66.86 | 0.42 | 66.99 - 67.07 | 782 | 13:24:12 | 15.09.2025 | ||
| KAG-Kurs | EUR | 66.95 | 66.92 | 0.05 | 0.00 - 0.00 | 0 | - | 12.09.2025 | ||