iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) 20023257 / IE00B86MWN23
67.49
EUR
-0.32
EUR
-0.48
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.24 | 67.51 | -0.40 | 66.67 - 67.24 | 15 | 14:47:33 | 04.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.25 | 67.48 | -0.34 | 66.66 - 67.29 | 0 | 14:57:13 | 04.11.2025 | ||
| Berlin | EUR | 67.23 | 67.52 | -0.43 | 66.80 - 67.23 | 0 | 14:40:14 | 04.11.2025 | ||
| BX Swiss | CHF | 62.44 | 62.74 | -0.47 | 0.00 - 0.00 | 0 | 14:57:52 | 04.11.2025 | ||
| Düsseldorf | EUR | 67.23 | 67.41 | -0.27 | 66.65 - 67.23 | 0 | 14:17:19 | 04.11.2025 | ||
| Hamburg | EUR | 66.90 | 67.54 | -0.95 | 66.90 - 66.90 | 0 | 09:07:48 | 04.11.2025 | ||
| Lang & Schwarz | EUR | 67.23 | 67.22 | 0.01 | 66.57 - 67.41 | 0 | 14:57:13 | 04.11.2025 | ||
| London | GBP | 58.98 | 59.12 | -0.23 | 0.00 - 0.00 | 11 | 09:01:38 | 04.11.2025 | ||
| Stuttgart | EUR | 67.23 | 67.40 | -0.25 | 66.73 - 67.40 | 16 | 14:45:48 | 04.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.48 | 0.00 - 0.00 | 0 | 09:22:15 | 02.12.2023 | ||
| Swiss Exchange | CHF | 62.47 | 62.59 | -0.19 | 0.00 - 0.00 | 0 | 14:43:00 | 04.11.2025 | ||
| Tradegate | EUR | 67.25 | 67.42 | -0.25 | 66.75 - 67.25 | 3’201 | 14:19:44 | 04.11.2025 | ||
| XETRA | EUR | 67.26 | 67.42 | -0.24 | 66.74 - 67.26 | 2’707 | 14:37:18 | 04.11.2025 | ||
| Quotrix | EUR | 67.23 | 67.54 | -0.46 | 66.87 - 67.23 | 61 | 14:29:38 | 04.11.2025 | ||
| KAG-Kurs | EUR | 67.49 | 67.82 | -0.48 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||