iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc) 52292764 / IE00BKVL7D31
7.97
EUR
-0.04
EUR
-0.44
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.87 | 7.87 | 0.09 | 7.87 - 7.89 | 1 | 14:47:02 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.88 | 7.86 | 0.30 | 7.86 - 7.92 | 0 | 16:52:17 | 20.11.2025 | ||
| Berlin | EUR | 7.89 | 7.85 | 0.51 | 7.86 - 7.90 | 0 | 16:20:15 | 20.11.2025 | ||
| Düsseldorf | EUR | 7.88 | 7.84 | 0.56 | 7.86 - 7.88 | 0 | 16:17:21 | 20.11.2025 | ||
| Hamburg | EUR | 7.90 | 7.88 | 0.22 | 7.90 - 7.90 | 0 | 08:11:48 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 7.88 | 7.82 | 0.79 | 7.84 - 8.01 | 0 | 16:52:12 | 20.11.2025 | ||
| München | EUR | 7.90 | 7.90 | 0.00 | 7.90 - 7.90 | 0 | 08:32:58 | 20.11.2025 | ||
| Stuttgart | EUR | 7.89 | 7.84 | 0.54 | 7.85 - 7.90 | 0 | 16:45:12 | 20.11.2025 | ||
| Swiss Exchange | CHF | 7.32 | 7.27 | 0.65 | 7.32 - 7.32 | 508 | 11:05:58 | 20.11.2025 | ||
| Tradegate | EUR | 7.88 | 7.84 | 0.50 | 7.88 - 7.88 | 1 | 09:20:22 | 20.11.2025 | ||
| XETRA | EUR | 7.87 | 7.83 | 0.52 | 7.86 - 7.88 | 221 | 15:30:34 | 20.11.2025 | ||
| Quotrix | EUR | 7.90 | 7.88 | 0.34 | 7.90 - 7.90 | 0 | 07:27:07 | 20.11.2025 | ||
| KAG-Kurs | EUR | 7.97 | 8.01 | -0.44 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||