iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) 41270747 / IE00BG0SKF03
70.12
USD
0.78
USD
1.13
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.55 | 58.64 | -0.15 | 58.41 - 59.04 | 539 | 16:39:23 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.40 | 58.42 | -0.03 | 58.23 - 59.04 | 0 | 17:10:14 | 17.12.2025 | ||
| Berlin | EUR | 58.38 | 58.45 | -0.12 | 58.38 - 58.97 | 0 | 17:10:06 | 17.12.2025 | ||
| Düsseldorf | EUR | 58.32 | 58.30 | 0.03 | 58.23 - 58.95 | 0 | 17:26:04 | 17.12.2025 | ||
| Hamburg | EUR | 58.78 | 58.42 | 0.62 | 58.78 - 58.78 | 0 | 08:11:55 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 58.38 | 58.03 | 0.60 | 58.33 - 58.99 | 86 | 17:24:40 | 17.12.2025 | ||
| London | USD | 68.52 | 68.45 | 0.11 | 68.50 - 69.09 | 8’085 | 17:35:04 | 17.12.2025 | ||
| München | EUR | 58.68 | 58.50 | 0.31 | 58.68 - 58.68 | 0 | 08:19:15 | 17.12.2025 | ||
| Stuttgart | EUR | 58.20 | 58.31 | -0.19 | 58.20 - 59.02 | 35 | 17:45:07 | 17.12.2025 | ||
| Tradegate | EUR | 58.35 | 58.62 | -0.46 | 58.35 - 59.09 | 3’648 | 17:29:19 | 17.12.2025 | ||
| XETRA | EUR | 58.34 | 58.33 | 0.02 | 58.32 - 59.05 | 49’146 | 17:35:52 | 17.12.2025 | ||
| Quotrix | EUR | 58.29 | 58.48 | -0.32 | 58.29 - 58.93 | 9 | 17:15:21 | 17.12.2025 | ||
| KAG-Kurs | USD | 70.12 | 69.34 | 1.13 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||