iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) 41270747 / IE00BG0SKF03
70.65
USD
1.02
USD
1.46
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.21 | 61.36 | -0.24 | 60.74 - 61.29 | 1’661 | 22:54:18 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.90 | 61.26 | -0.59 | 60.69 - 61.08 | 0 | 09:17:58 | 31.10.2025 | ||
| Berlin | EUR | 61.15 | 60.94 | 0.34 | 60.76 - 61.15 | 0 | 20:58:04 | 31.10.2025 | ||
| Düsseldorf | EUR | 60.82 | 60.81 | 0.02 | 60.57 - 60.89 | 0 | 21:47:06 | 31.10.2025 | ||
| Hamburg | EUR | 60.97 | 60.92 | 0.08 | 60.97 - 60.97 | 0 | 08:06:26 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 60.65 | 60.90 | -0.41 | 60.65 - 61.21 | 0 | 13:00:18 | 01.11.2025 | ||
| London | USD | 70.12 | 70.64 | -0.73 | 70.17 - 70.88 | 1’846 | 17:35:26 | 31.10.2025 | ||
| München | EUR | 61.15 | 61.24 | -0.15 | 61.15 - 61.15 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 60.93 | 60.86 | 0.12 | 60.49 - 61.04 | 2’480 | 21:55:33 | 31.10.2025 | ||
| Tradegate | EUR | 61.11 | 61.23 | -0.20 | 60.72 - 61.27 | 5’319 | 21:58:34 | 31.10.2025 | ||
| XETRA | EUR | 61.05 | 60.90 | 0.25 | 60.70 - 61.05 | 22’574 | 17:36:11 | 31.10.2025 | ||
| Quotrix | EUR | 60.86 | 61.25 | -0.64 | 60.86 - 61.16 | 2 | 09:39:52 | 31.10.2025 | ||
| KAG-Kurs | USD | 70.65 | 69.63 | 1.46 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||