iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) 41270747 / IE00BG0SKF03
70.12
USD
0.78
USD
1.13
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.84 | 58.64 | 0.34 | 58.41 - 58.84 | 0 | 09:17:15 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.86 | 58.42 | 0.75 | 58.69 - 58.94 | 0 | 09:29:44 | 17.12.2025 | ||
| Berlin | EUR | 58.80 | 58.45 | 0.60 | 58.80 - 58.80 | 0 | 08:12:16 | 17.12.2025 | ||
| Düsseldorf | EUR | 58.23 | 58.30 | -0.12 | 58.23 - 58.23 | 0 | 08:46:44 | 17.12.2025 | ||
| Hamburg | EUR | 58.78 | 58.42 | 0.62 | 58.78 - 58.78 | 0 | 08:11:55 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 58.88 | 58.03 | 1.46 | 58.88 - 58.88 | 9 | 09:29:37 | 17.12.2025 | ||
| London | USD | 68.88 | 68.45 | 0.64 | 68.85 - 68.92 | 748 | 09:11:02 | 17.12.2025 | ||
| München | EUR | 58.68 | 58.50 | 0.31 | 58.68 - 58.68 | 0 | 08:19:15 | 17.12.2025 | ||
| Stuttgart | EUR | 58.84 | 58.31 | 0.91 | 58.46 - 58.95 | 35 | 09:15:06 | 17.12.2025 | ||
| Tradegate | EUR | 58.85 | 58.62 | 0.39 | 58.57 - 59.09 | 38 | 09:25:56 | 17.12.2025 | ||
| XETRA | EUR | 58.90 | 58.33 | 0.98 | 58.81 - 58.90 | 1’936 | 09:12:06 | 17.12.2025 | ||
| Quotrix | EUR | 58.71 | 58.48 | 0.39 | 58.71 - 58.71 | 0 | 07:27:00 | 17.12.2025 | ||
| KAG-Kurs | USD | 70.12 | 69.34 | 1.13 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||