iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) 20023133 / IE00B8KGV557
39.12
USD
-0.22
USD
-0.56
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.58 | 33.29 | 0.86 | 33.18 - 33.58 | 11’455 | 15:20:11 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.53 | 33.31 | 0.65 | 33.36 - 33.62 | 0 | 22:21:27 | 03.11.2025 | ||
| Berlin | EUR | 33.52 | 33.36 | 0.48 | 33.40 - 33.57 | 0 | 20:58:05 | 03.11.2025 | ||
| Düsseldorf | EUR | 33.36 | 33.20 | 0.50 | 33.27 - 33.57 | 0 | 21:47:09 | 03.11.2025 | ||
| Hamburg | EUR | 0.00 | 0.00 | -0.56 | 0.00 - 0.00 | 0 | 08:36:31 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 33.38 | 33.16 | 0.66 | 32.95 - 34.12 | 0 | 22:58:18 | 03.11.2025 | ||
| London | GBP | 29.37 | 29.27 | 0.32 | 29.46 - 29.52 | 6’914 | 17:35:23 | 03.11.2025 | ||
| Stuttgart | EUR | 33.38 | 33.22 | 0.50 | 32.98 - 33.57 | 0 | 21:55:30 | 03.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.56 | 0.00 - 0.00 | 0 | 09:22:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 31.08 | 30.82 | 0.83 | 0.00 - 0.00 | 0 | 17:29:21 | 03.11.2025 | ||
| Tradegate | EUR | 33.70 | 33.35 | 1.03 | 33.28 - 33.70 | 856 | 21:07:42 | 03.11.2025 | ||
| XETRA | EUR | 33.51 | 33.31 | 0.59 | 33.44 - 33.64 | 4’677 | 17:36:03 | 03.11.2025 | ||
| Quotrix | EUR | 33.52 | 33.49 | 0.10 | 33.39 - 33.52 | 2 | 09:35:41 | 03.11.2025 | ||
| KAG-Kurs | USD | 39.12 | 39.34 | -0.56 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||