iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) 20023133 / IE00B8KGV557
38.46
USD
0.04
USD
0.09
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.64 | 32.44 | 0.62 | 32.32 - 32.65 | 879 | 14:47:08 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.81 | 32.50 | 0.96 | 32.47 - 32.83 | 0 | 22:11:21 | 19.12.2025 | ||
| Berlin | EUR | 32.79 | 32.59 | 0.61 | 32.50 - 32.81 | 0 | 20:58:14 | 19.12.2025 | ||
| Düsseldorf | EUR | 32.65 | 32.39 | 0.79 | 32.43 - 32.76 | 0 | 21:47:27 | 19.12.2025 | ||
| Hamburg | EUR | 32.41 | 32.32 | 0.29 | 32.41 - 32.41 | 0 | 08:17:15 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 32.62 | 32.62 | 0.00 | 32.62 - 32.98 | 0 | 12:59:39 | 20.12.2025 | ||
| London | GBP | 28.71 | 28.53 | 0.65 | 28.59 - 28.71 | 2’714 | 17:35:29 | 19.12.2025 | ||
| Stuttgart | EUR | 32.68 | 32.41 | 0.82 | 32.38 - 32.78 | 0 | 21:55:14 | 19.12.2025 | ||
| Swiss Exchange | CHF | 30.43 | 30.25 | 0.58 | 30.35 - 30.43 | 6’700 | 10:38:03 | 19.12.2025 | ||
| Tradegate | EUR | 32.95 | 32.73 | 0.67 | 32.63 - 32.95 | 296 | 19:38:27 | 19.12.2025 | ||
| XETRA | EUR | 32.81 | 32.58 | 0.69 | 32.57 - 32.81 | 6’748 | 17:36:04 | 19.12.2025 | ||
| Quotrix | EUR | 32.50 | 32.45 | 0.17 | 32.50 - 32.50 | 0 | 07:27:05 | 19.12.2025 | ||
| KAG-Kurs | USD | 38.46 | 38.42 | 0.09 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||