iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) 20023133 / IE00B8KGV557
38.28
USD
0.14
USD
0.38
%
12.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.09 | 32.28 | -0.59 | 32.09 - 32.09 | 0 | 07:35:06 | 15.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.90 | 32.24 | 0.02 | 32.27 - 32.30 | 0 | 20:17:42 | 12.08.2025 | ||
| Berlin | EUR | 32.25 | 32.24 | 0.05 | 32.25 - 32.25 | 0 | 08:28:13 | 15.09.2025 | ||
| Düsseldorf | EUR | 32.14 | 32.09 | 0.16 | 32.14 - 32.14 | 0 | 08:47:04 | 15.09.2025 | ||
| Lang & Schwarz | EUR | 32.35 | 32.10 | -0.15 | 31.97 - 32.74 | 0 | 13:47:45 | 22.08.2025 | ||
| London | GBP | 27.91 | 27.91 | -0.18 | 0.00 - 0.00 | 0 | 16:52:36 | 12.09.2025 | ||
| Stuttgart | EUR | 32.13 | 32.13 | 0.96 | 0.00 - 0.00 | 0 | 21:55:15 | 12.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.38 | 0.00 - 0.00 | 0 | 09:22:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 30.04 | 30.07 | 0.77 | 0.00 - 0.00 | 0 | 12:06:21 | 10.09.2025 | ||
| Tradegate | EUR | 32.41 | 32.29 | 0.37 | 32.41 - 32.41 | 9 | 08:01:11 | 15.09.2025 | ||
| XETRA | EUR | 32.26 | 32.26 | -0.34 | 0.00 - 0.00 | 0 | 17:36:12 | 12.09.2025 | ||
| Quotrix | EUR | 32.27 | 32.10 | 0.37 | 32.27 - 32.27 | 0 | 07:27:06 | 15.09.2025 | ||
| KAG-Kurs | USD | 38.28 | 38.14 | 0.38 | 0.00 - 0.00 | 0 | - | 12.09.2025 | ||