iShares Dow Jones Industrial Average UCITS ETF (DE) 1293788 / DE0006289390
474.92
USD
2.87
USD
0.61
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Industrial Average UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 406.10 | 406.70 | -0.15 | 404.25 - 406.25 | 0 | 14:47:25 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 406.18 | 405.61 | 0.14 | 404.88 - 406.75 | 0 | 15:57:58 | 02.12.2025 | ||
| Berlin | EUR | 404.70 | 406.35 | -0.41 | 404.70 - 404.70 | 0 | 08:08:01 | 02.12.2025 | ||
| Düsseldorf | EUR | 406.55 | 405.75 | 0.20 | 404.50 - 406.55 | 0 | 15:16:47 | 02.12.2025 | ||
| Hamburg | EUR | 404.85 | 406.95 | -0.52 | 404.85 - 404.85 | 0 | 09:35:06 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 405.95 | 404.80 | 0.28 | 402.80 - 408.05 | 0 | 15:57:55 | 02.12.2025 | ||
| München | EUR | 406.15 | 407.60 | -0.36 | 406.15 - 406.15 | 0 | 08:05:36 | 02.12.2025 | ||
| Stuttgart | EUR | 405.30 | 405.15 | 0.04 | 403.80 - 406.55 | 0 | 15:45:20 | 02.12.2025 | ||
| Tradegate | EUR | 406.00 | 406.50 | -0.12 | 404.75 - 406.70 | 94 | 15:49:17 | 02.12.2025 | ||
| Wien | EUR | 405.15 | 406.75 | -0.39 | 405.85 - 406.40 | 0 | 15:42:58 | 02.12.2025 | ||
| XETRA | EUR | 406.55 | 406.70 | -0.04 | 405.35 - 406.55 | 42 | 15:25:59 | 02.12.2025 | ||
| Quotrix | EUR | 405.15 | 405.65 | -0.12 | 405.15 - 405.15 | 0 | 07:27:05 | 02.12.2025 | ||
| KAG-Kurs | USD | 474.92 | 472.05 | 0.61 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||