iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc) 12592831 / IE00B57X3V84
85.82
USD
-0.02
USD
-0.02
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.20 | 72.85 | 0.48 | 72.99 - 73.24 | 1’140 | 11:56:51 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.19 | 72.88 | 0.43 | 73.02 - 73.28 | 0 | 10:36:59 | 18.09.2025 | ||
| Berlin | EUR | 73.18 | 72.74 | 0.60 | 73.08 - 73.18 | 0 | 11:40:02 | 18.09.2025 | ||
| BX Swiss | USD | 57.62 | 85.91 | 18.49 | 0.00 - 0.00 | 0 | 19:00:00 | 09.05.2023 | ||
| Düsseldorf | EUR | 73.18 | 72.65 | 0.73 | 72.99 - 73.18 | 0 | 11:17:07 | 18.09.2025 | ||
| Hamburg | EUR | 73.05 | 72.54 | 0.70 | 73.05 - 73.05 | 0 | 09:15:54 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 73.14 | 72.67 | 0.65 | 73.00 - 73.14 | 93 | 09:12:02 | 18.09.2025 | ||
| London | USD | 86.58 | 86.09 | 0.38 | 86.35 - 86.62 | 62 | 11:49:15 | 18.09.2025 | ||
| München | EUR | 72.95 | 72.68 | 0.37 | 72.95 - 72.95 | 0 | 08:01:06 | 18.09.2025 | ||
| Stuttgart | EUR | 73.15 | 72.67 | 0.66 | 72.94 - 73.25 | 10 | 11:46:08 | 18.09.2025 | ||
| Tradegate | EUR | 73.22 | 72.62 | 0.83 | 72.98 - 73.27 | 2’537 | 11:52:22 | 18.09.2025 | ||
| XETRA | EUR | 73.21 | 72.70 | 0.70 | 73.06 - 73.25 | 3’538 | 11:27:41 | 18.09.2025 | ||
| Quotrix | EUR | 73.09 | 72.87 | 0.30 | 73.09 - 73.09 | 0 | 07:27:00 | 18.09.2025 | ||
| KAG-Kurs | USD | 85.82 | 85.84 | -0.02 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||