iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE) 2496007 / DE000A0F5UG3
20.97
EUR
-0.25
EUR
-1.18
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.50 | 21.05 | -2.61 | 20.50 - 20.75 | 999 | 16:06:21 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.59 | 20.89 | -1.44 | 20.48 - 20.81 | 0 | 22:01:19 | 18.11.2025 | ||
| Berlin | EUR | 20.75 | 21.19 | -2.08 | 20.75 - 20.75 | 0 | 08:37:44 | 18.11.2025 | ||
| BX Swiss | EUR | 20.52 | 20.97 | -2.12 | 0.00 - 0.00 | 0 | 17:29:14 | 18.11.2025 | ||
| Düsseldorf | EUR | 20.58 | 20.87 | -1.37 | 20.49 - 20.76 | 0 | 21:47:30 | 18.11.2025 | ||
| Hamburg | EUR | 20.68 | 21.24 | -2.64 | 20.68 - 20.68 | 0 | 09:21:00 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 20.54 | 20.85 | -1.49 | 20.48 - 20.85 | 0 | 22:58:10 | 18.11.2025 | ||
| München | EUR | 20.82 | 21.27 | -2.09 | 20.82 - 20.82 | 0 | 08:37:42 | 18.11.2025 | ||
| Stuttgart | EUR | 20.59 | 20.87 | -1.32 | 20.50 - 20.77 | 0 | 21:55:34 | 18.11.2025 | ||
| Tradegate | EUR | 20.62 | 20.87 | -1.20 | 20.49 - 20.79 | 5’724 | 21:48:27 | 18.11.2025 | ||
| Wien | EUR | 20.53 | 21.01 | -2.31 | 20.53 - 20.73 | 2’590 | 17:50:01 | 18.11.2025 | ||
| XETRA | EUR | 20.58 | 21.01 | -2.05 | 20.50 - 20.74 | 25’674 | 17:36:01 | 18.11.2025 | ||
| Quotrix | EUR | 20.78 | 21.06 | -1.33 | 20.76 - 20.78 | 20 | 07:30:05 | 18.11.2025 | ||
| KAG-Kurs | EUR | 20.97 | 21.22 | -1.18 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||