iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) 22407388 / IE00BCLWRB83
104.46
USD
-0.08
USD
-0.08
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 89.23 | 88.85 | 0.43 | 88.87 - 89.23 | 1 | 16:14:01 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 89.17 | 88.93 | 0.27 | 88.92 - 89.29 | 0 | 22:04:54 | 02.01.2026 | ||
| Berlin | EUR | 88.89 | 88.89 | 0.05 | 0.00 - 0.00 | 0 | 13:10:37 | 30.12.2025 | ||
| BX Swiss | CHF | 82.51 | 82.48 | 0.04 | 0.00 - 0.00 | 0 | 13:59:16 | 30.12.2025 | ||
| Düsseldorf | EUR | 88.84 | 88.78 | 0.06 | 88.72 - 89.17 | 0 | 21:47:05 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 88.81 | 88.60 | 0.24 | 88.81 - 89.60 | 0 | 12:59:26 | 03.01.2026 | ||
| London | USD | 104.40 | 104.39 | 0.01 | 104.40 - 105.33 | 99 | 17:35:10 | 02.01.2026 | ||
| München | EUR | 88.96 | 88.82 | 0.16 | 88.96 - 88.96 | 0 | 09:24:04 | 02.01.2026 | ||
| Stuttgart | EUR | 88.87 | 88.88 | -0.02 | 88.17 - 89.20 | 0 | 21:55:10 | 02.01.2026 | ||
| Swiss Exchange | CHF | 82.61 | 82.31 | 0.36 | 82.61 - 82.61 | 103 | 13:28:07 | 30.12.2025 | ||
| Tradegate | EUR | 89.07 | 88.76 | 0.36 | 88.54 - 89.39 | 1’163 | 17:26:17 | 02.01.2026 | ||
| XETRA | EUR | 89.08 | 88.91 | 0.18 | 89.01 - 89.37 | 1’474 | 17:35:48 | 02.01.2026 | ||
| Quotrix | EUR | 88.91 | 88.82 | 0.10 | 88.91 - 88.91 | 0 | 07:27:05 | 02.01.2026 | ||
| KAG-Kurs | USD | 104.46 | 104.54 | -0.08 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||