iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) 22407388 / IE00BCLWRB83
104.67
USD
-0.07
USD
-0.07
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.22 | 88.29 | -0.08 | 88.22 - 88.22 | 0 | 07:35:31 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 90.26 | 88.64 | 0.29 | 0.00 - 0.00 | 0 | 14:52:20 | 10.09.2025 | ||
| Berlin | EUR | 88.35 | 88.35 | -0.17 | 0.00 - 0.00 | 0 | 21:53:15 | 17.09.2025 | ||
| BX Swiss | CHF | 96.98 | 82.26 | -0.07 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 88.15 | 88.15 | -6.92 | 0.00 - 0.00 | 0 | 21:46:17 | 17.09.2025 | ||
| Lang & Schwarz | EUR | 90.17 | 87.89 | 0.91 | 87.88 - 88.71 | 0 | 16:56:00 | 28.08.2025 | ||
| London | USD | 104.88 | 104.73 | -0.03 | 0.00 - 0.00 | 0 | 09:00:29 | 17.09.2025 | ||
| München | EUR | 88.73 | 88.73 | -11.38 | 0.00 - 0.00 | 0 | 08:22:56 | 17.09.2025 | ||
| Stuttgart | EUR | 88.41 | 88.22 | 0.22 | 88.41 - 88.41 | 0 | 07:31:31 | 18.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.07 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 83.12 | 82.27 | -1.71 | 0.00 - 0.00 | 0 | 16:19:50 | 11.09.2025 | ||
| Tradegate | EUR | 88.07 | 88.07 | -0.61 | 0.00 - 0.00 | 0 | 20:26:29 | 17.09.2025 | ||
| XETRA | EUR | 88.37 | 88.37 | -0.17 | 0.00 - 0.00 | 0 | 17:36:00 | 17.09.2025 | ||
| Quotrix | EUR | 88.35 | 88.50 | -0.17 | 88.35 - 88.35 | 0 | 07:27:05 | 18.09.2025 | ||
| KAG-Kurs | USD | 104.67 | 104.74 | -0.07 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||