iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF EUR (Dist) 19893843 / IE00B6X2VY59
99.15
EUR
0.05
EUR
0.05
%
15.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.22 | 99.22 | -0.11 | 0.00 - 0.00 | 0 | 22:47:18 | 16.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 98.98 | 99.24 | -0.20 | 0.00 - 0.00 | 0 | 12:25:56 | 22.08.2025 | ||
| Berlin | EUR | 99.24 | 99.24 | 2.51 | 0.00 - 0.00 | 0 | 21:53:25 | 16.09.2025 | ||
| BX Swiss | CHF | 107.41 | 92.54 | -3.31 | 0.00 - 0.00 | 0 | 19:00:01 | 08.04.2019 | ||
| Düsseldorf | EUR | 98.96 | 98.96 | -0.18 | 0.00 - 0.00 | 0 | 21:46:54 | 16.09.2025 | ||
| Hamburg | EUR | 99.16 | 99.16 | 6.55 | 0.00 - 0.00 | 0 | 09:17:20 | 16.09.2025 | ||
| Lang & Schwarz | EUR | 98.94 | 99.15 | -0.04 | 0.00 - 0.00 | 0 | 12:12:30 | 04.09.2025 | ||
| London | EUR | 99.35 | 99.35 | 0.00 | 0.00 - 0.00 | 0 | 17:35:24 | 16.09.2025 | ||
| München | EUR | 98.98 | 98.98 | 2.35 | 0.00 - 0.00 | 0 | 08:21:56 | 16.09.2025 | ||
| Stuttgart | EUR | 98.97 | 98.97 | -0.18 | 0.00 - 0.00 | 0 | 21:55:28 | 16.09.2025 | ||
| Swiss Exchange | CHF | 92.37 | 92.49 | 0.96 | 0.00 - 0.00 | 0 | 16:33:15 | 29.08.2025 | ||
| Tradegate | EUR | 98.97 | 98.97 | -0.37 | 0.00 - 0.00 | 0 | 18:22:27 | 16.09.2025 | ||
| XETRA | EUR | 99.34 | 99.34 | 0.18 | 0.00 - 0.00 | 0 | 17:36:13 | 16.09.2025 | ||
| Quotrix | EUR | 99.29 | 99.29 | 0.10 | 0.00 - 0.00 | 0 | 07:27:06 | 16.09.2025 | ||
| KAG-Kurs | EUR | 99.15 | 99.10 | 0.05 | 0.00 - 0.00 | 0 | - | 15.09.2025 | ||