iShares € Corp Bond Financials UCITS ETF EUR (Dist) 21332954 / IE00B87RLX93
101.84
EUR
0.04
EUR
0.04
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond Financials UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.09 | 101.95 | 0.14 | 101.48 - 102.09 | 20 | 16:08:35 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 102.01 | 101.99 | 0.02 | 101.93 - 102.13 | 0 | 17:36:01 | 21.11.2025 | ||
| Berlin | EUR | 101.98 | 101.98 | 0.00 | 101.96 - 102.03 | 0 | 20:58:07 | 21.11.2025 | ||
| BX Swiss | CHF | 94.86 | 94.67 | 0.21 | 0.00 - 0.00 | 0 | 17:29:59 | 21.11.2025 | ||
| Düsseldorf | EUR | 101.67 | 101.75 | -0.08 | 101.58 - 102.00 | 0 | 21:46:45 | 21.11.2025 | ||
| Hamburg | EUR | 101.99 | 101.90 | 0.09 | 101.99 - 101.99 | 0 | 08:13:35 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 101.58 | 101.58 | 0.00 | 101.58 - 102.39 | 0 | 18:58:19 | 23.11.2025 | ||
| London | EUR | 99.63 | 99.34 | 1.83 | 0.00 - 0.00 | 1 | 13:31:55 | 28.12.2023 | ||
| Stuttgart | EUR | 101.57 | 101.65 | -0.08 | 101.57 - 102.02 | 0 | 21:55:06 | 21.11.2025 | ||
| Swiss Exchange | CHF | 94.87 | 94.67 | 0.21 | 0.00 - 0.00 | 0 | 17:36:18 | 21.11.2025 | ||
| Tradegate | EUR | 101.57 | 102.03 | -0.45 | 0.00 - 0.00 | 0 | 22:00:00 | 21.11.2025 | ||
| XETRA | EUR | 102.11 | 102.11 | 0.00 | 101.93 - 102.11 | 1’494 | 17:36:00 | 21.11.2025 | ||
| Quotrix | EUR | 102.00 | 101.84 | 0.16 | 102.00 - 102.00 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | EUR | 101.84 | 101.80 | 0.04 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||