iShares € Corp Bond Financials UCITS ETF EUR (Dist) 21332954 / IE00B87RLX93
101.90
EUR
-0.08
EUR
-0.08
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond Financials UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 101.70 | 101.81 | -0.11 | 101.48 - 101.71 | 0 | 14:47:02 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 101.68 | 101.67 | 0.01 | 101.63 - 101.76 | 0 | 22:00:01 | 09.12.2025 | ||
| Berlin | EUR | 101.68 | 101.67 | 0.01 | 101.67 - 101.75 | 0 | 20:58:09 | 09.12.2025 | ||
| BX Swiss | CHF | 95.34 | 95.40 | -0.06 | 0.00 - 0.00 | 0 | 17:29:58 | 09.12.2025 | ||
| Düsseldorf | EUR | 101.46 | 101.45 | 0.01 | 101.45 - 101.70 | 0 | 21:46:41 | 09.12.2025 | ||
| Hamburg | EUR | 101.67 | 101.77 | -0.10 | 101.67 - 101.67 | 0 | 08:06:51 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 101.35 | 101.34 | 0.01 | 101.31 - 102.09 | 0 | 23:00:01 | 09.12.2025 | ||
| London | EUR | 99.63 | 99.34 | 1.83 | 0.00 - 0.00 | 0 | 13:31:55 | 28.12.2023 | ||
| Stuttgart | EUR | 101.36 | 101.35 | 0.01 | 101.31 - 101.72 | 0 | 21:55:07 | 09.12.2025 | ||
| Swiss Exchange | CHF | 95.32 | 95.41 | -0.09 | 0.00 - 0.00 | 0 | 17:32:32 | 09.12.2025 | ||
| Tradegate | EUR | 101.75 | 101.63 | 0.12 | 101.75 - 101.75 | 491 | 12:02:24 | 09.12.2025 | ||
| XETRA | EUR | 101.76 | 101.68 | 0.08 | 101.56 - 101.76 | 5’110 | 17:36:05 | 09.12.2025 | ||
| Quotrix | EUR | 101.61 | 101.90 | -0.29 | 101.61 - 101.61 | 0 | 07:27:05 | 09.12.2025 | ||
| KAG-Kurs | EUR | 101.90 | 101.98 | -0.08 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||