iShares € Corp Bond ex-Financials UCITS ETF EUR (Dist) 10608422 / IE00B4L5ZG21
109.68
EUR
0.02
EUR
0.02
%
24.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond ex-Financials UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 109.25 | 109.62 | -0.33 | 109.25 - 109.25 | 0 | 07:35:30 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 109.89 | 109.59 | 0.40 | 109.59 - 109.59 | 0 | 11:59:20 | 11.09.2025 | ||
| Berlin | EUR | 109.57 | 109.57 | 2.65 | 0.00 - 0.00 | 0 | 21:53:12 | 25.09.2025 | ||
| Düsseldorf | EUR | 109.36 | 109.36 | 0.46 | 0.00 - 0.00 | 0 | 21:47:09 | 25.09.2025 | ||
| Hamburg | EUR | 109.72 | 109.72 | 0.30 | 0.00 - 0.00 | 0 | 09:13:35 | 25.09.2025 | ||
| Lang & Schwarz | EUR | 109.87 | 109.23 | -0.03 | 109.23 - 109.92 | 0 | 13:55:31 | 19.09.2025 | ||
| London | GBP | 95.71 | 95.85 | 0.68 | 0.00 - 0.00 | 0 | 16:55:46 | 19.09.2025 | ||
| München | EUR | 109.53 | 109.53 | 3.04 | 0.00 - 0.00 | 0 | 17:26:51 | 25.09.2025 | ||
| Stuttgart | EUR | 109.37 | 109.36 | 0.01 | 109.18 - 109.37 | 0 | 08:15:21 | 26.09.2025 | ||
| Swiss Exchange | CHF | 103.09 | 102.35 | -0.15 | 0.00 - 0.00 | 0 | 17:35:18 | 16.07.2025 | ||
| Tradegate | EUR | 109.81 | 109.81 | 0.23 | 0.00 - 0.00 | 0 | 17:53:12 | 25.09.2025 | ||
| XETRA | EUR | 109.60 | 109.60 | -0.25 | 0.00 - 0.00 | 0 | 17:36:05 | 25.09.2025 | ||
| Quotrix | EUR | 109.58 | 109.80 | -0.20 | 109.58 - 109.58 | 0 | 07:27:06 | 26.09.2025 | ||
| KAG-Kurs | EUR | 109.68 | 109.66 | 0.02 | 0.00 - 0.00 | 0 | - | 24.09.2025 | ||