iShares € Corp Bond ex-Financials UCITS ETF EUR (Dist) 10608422 / IE00B4L5ZG21
110.23
EUR
0.13
EUR
0.11
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond ex-Financials UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 110.41 | 110.32 | 0.08 | 110.03 - 110.41 | 0 | 10:17:15 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 110.39 | 110.38 | 0.01 | 110.31 - 110.46 | 0 | 10:18:52 | 27.11.2025 | ||
| Berlin | EUR | 110.43 | 110.38 | 0.05 | 110.38 - 110.43 | 0 | 09:15:07 | 27.11.2025 | ||
| Düsseldorf | EUR | 110.40 | 110.13 | 0.24 | 110.15 - 110.40 | 0 | 09:16:13 | 27.11.2025 | ||
| Hamburg | EUR | 110.41 | 110.34 | 0.06 | 110.41 - 110.41 | 0 | 09:15:48 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 110.34 | 110.01 | 0.30 | 109.78 - 111.02 | 0 | 10:18:51 | 27.11.2025 | ||
| London | GBP | 96.76 | 96.77 | -0.01 | 0.00 - 0.00 | 0 | 10:03:51 | 27.11.2025 | ||
| München | EUR | 110.03 | 110.34 | -0.28 | 110.03 - 110.03 | 0 | 08:00:47 | 27.11.2025 | ||
| Stuttgart | EUR | 110.39 | 110.02 | 0.34 | 109.98 - 110.42 | 0 | 10:16:31 | 27.11.2025 | ||
| Swiss Exchange | CHF | 102.97 | 103.00 | -0.03 | 0.00 - 0.00 | 0 | 10:03:32 | 27.11.2025 | ||
| Tradegate | EUR | 110.36 | 110.44 | -0.07 | 0.00 - 0.00 | 0 | 10:18:52 | 27.11.2025 | ||
| XETRA | EUR | 110.31 | 110.42 | -0.10 | 110.31 - 110.31 | 0 | 09:04:07 | 27.11.2025 | ||
| Quotrix | EUR | 110.39 | 110.40 | -0.01 | 110.39 - 110.39 | 0 | 07:27:06 | 27.11.2025 | ||
| KAG-Kurs | EUR | 110.23 | 110.10 | 0.11 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||