iShares $ Corp Bond UCITS ETF USD (Dist) 1613957 / IE0032895942
104.31
USD
-0.16
USD
-0.15
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 89.58 | 89.47 | 0.12 | 89.17 - 89.60 | 2 | 14:47:27 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 89.57 | 89.87 | -0.33 | 89.45 - 89.67 | 0 | 09:47:09 | 05.12.2025 | ||
| Berlin | EUR | 89.46 | 89.59 | -0.15 | 89.43 - 89.62 | 0 | 20:30:02 | 05.12.2025 | ||
| BX Swiss | CHF | 83.86 | 83.72 | 0.16 | 0.00 - 0.00 | 0 | 17:29:38 | 05.12.2025 | ||
| Düsseldorf | EUR | 89.21 | 89.40 | -0.21 | 89.20 - 89.57 | 0 | 21:46:14 | 05.12.2025 | ||
| Hamburg | EUR | 89.52 | 89.41 | 0.12 | 89.52 - 89.52 | 0 | 09:22:54 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 89.67 | 89.35 | 0.35 | 89.67 - 89.67 | 1 | 12:44:14 | 05.12.2025 | ||
| London | USD | 104.10 | 104.43 | -0.32 | 104.10 - 104.64 | 35’495 | 17:35:02 | 05.12.2025 | ||
| München | EUR | 89.53 | 89.57 | -0.04 | 89.53 - 89.55 | 0 | 09:05:04 | 05.12.2025 | ||
| Stuttgart | EUR | 89.25 | 89.45 | -0.22 | 89.18 - 89.62 | 0 | 21:55:10 | 05.12.2025 | ||
| SIX SX USD | USD | 104.44 | 104.34 | 0.10 | 104.38 - 104.48 | 757 | 12:33:57 | 05.12.2025 | ||
| Tradegate | EUR | 89.72 | 89.86 | -0.16 | 89.18 - 89.82 | 5’938 | 20:57:37 | 05.12.2025 | ||
| XETRA | EUR | 89.57 | 89.46 | 0.13 | 89.50 - 89.69 | 1’636 | 17:35:59 | 05.12.2025 | ||
| Quotrix | EUR | 89.51 | 89.61 | -0.11 | 89.51 - 89.51 | 66 | 15:40:24 | 05.12.2025 | ||
| KAG-Kurs | USD | 104.31 | 104.47 | -0.15 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||