iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
69.37
USD
0.45
USD
0.65
%
9.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.61 | 59.67 | -0.09 | 58.93 - 59.61 | 3’846 | 22:46:32 | 12.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.63 | 59.67 | -0.06 | 58.89 - 59.61 | 0 | 21:00:10 | 12.01.2026 | ||
| BX Swiss | CHF | 54.99 | 55.24 | -0.44 | 54.91 - 55.10 | 129 | 18:00:01 | 12.01.2026 | ||
| Düsseldorf | EUR | 59.55 | 59.67 | -0.21 | 58.94 - 59.56 | 192 | 21:47:10 | 12.01.2026 | ||
| Hamburg | EUR | 59.07 | 59.21 | -0.24 | 59.07 - 59.07 | 0 | 09:08:13 | 12.01.2026 | ||
| Lang & Schwarz | EUR | 59.57 | 59.70 | -0.22 | 58.93 - 59.57 | 1’688 | 20:53:54 | 12.01.2026 | ||
| London | GBP | 51.53 | 51.65 | -0.23 | 51.18 - 51.53 | 59’331 | 17:35:04 | 12.01.2026 | ||
| München | EUR | 59.61 | 59.57 | 0.06 | 59.07 - 59.61 | 77 | 20:51:40 | 12.01.2026 | ||
| Stuttgart | EUR | 59.59 | 59.64 | -0.09 | 58.83 - 59.59 | 641 | 21:55:04 | 12.01.2026 | ||
| SIX SX USD | USD | 69.35 | 69.30 | 0.07 | 68.90 - 69.35 | 2’840 | 17:08:55 | 12.01.2026 | ||
| Tradegate | EUR | 59.57 | 59.69 | -0.20 | 58.89 - 59.63 | 69’999 | 21:57:18 | 12.01.2026 | ||
| Wien | EUR | 59.42 | 59.55 | -0.22 | 59.01 - 59.42 | 0 | 17:50:01 | 12.01.2026 | ||
| XETRA | EUR | 59.42 | 59.52 | -0.16 | 58.89 - 59.47 | 89’345 | 17:35:47 | 12.01.2026 | ||
| Quotrix | EUR | 59.08 | 59.08 | -0.43 | 0.00 - 0.00 | 0 | 15:12:59 | 12.01.2026 | ||
| KAG-Kurs | USD | 69.37 | 68.92 | 0.65 | 0.00 - 0.00 | 0 | - | 09.01.2026 | ||