iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
65.82
USD
0.64
USD
0.99
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.41 | 58.00 | 0.71 | 57.48 - 58.41 | 2’428 | 21:50:25 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.28 | 57.31 | 1.68 | 57.38 - 58.45 | 0 | 21:31:28 | 25.11.2025 | ||
| Berlin | EUR | 58.13 | 57.93 | 0.35 | 57.51 - 58.14 | 0 | 20:55:02 | 25.11.2025 | ||
| BX Swiss | CHF | 53.85 | 53.42 | 0.80 | 53.85 - 54.14 | 55 | 18:00:02 | 25.11.2025 | ||
| Düsseldorf | EUR | 58.33 | 58.01 | 0.55 | 57.68 - 58.33 | 562 | 21:46:14 | 25.11.2025 | ||
| Hamburg | EUR | 58.00 | 57.47 | 0.92 | 58.00 - 58.00 | 0 | 09:24:44 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 58.13 | 57.99 | 0.26 | 57.69 - 58.17 | 3’658 | 19:58:44 | 25.11.2025 | ||
| London | GBP | 50.83 | 50.90 | -0.13 | 50.54 - 50.97 | 63’880 | 17:35:16 | 25.11.2025 | ||
| München | EUR | 57.86 | 57.90 | -0.07 | 57.86 - 57.93 | 4 | 17:26:40 | 25.11.2025 | ||
| Stuttgart | EUR | 58.38 | 58.05 | 0.57 | 57.61 - 58.38 | 3’473 | 21:55:15 | 25.11.2025 | ||
| SIX SX USD | USD | 67.04 | 66.72 | 0.48 | 66.54 - 67.04 | 5’889 | 17:35:02 | 25.11.2025 | ||
| Tradegate | EUR | 58.42 | 58.02 | 0.69 | 57.43 - 58.42 | 8’044 | 21:49:00 | 25.11.2025 | ||
| Wien | EUR | 57.93 | 57.89 | 0.07 | 57.82 - 57.93 | 0 | 17:50:00 | 25.11.2025 | ||
| XETRA | EUR | 57.94 | 57.90 | 0.07 | 57.45 - 58.01 | 32’224 | 17:36:07 | 25.11.2025 | ||
| Quotrix | EUR | 57.82 | 57.88 | -0.11 | 57.75 - 57.97 | 534 | 16:57:11 | 25.11.2025 | ||
| KAG-Kurs | USD | 65.82 | 65.18 | 0.99 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||