iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
68.88
USD
-0.37
USD
-0.54
%
26.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.05 | 58.34 | -0.50 | 57.77 - 58.31 | 10’788 | 22:13:18 | 27.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.01 | 58.22 | -0.37 | 57.65 - 58.32 | 0 | 22:29:54 | 27.02.2026 | ||
| BX Swiss | CHF | 52.57 | 53.27 | -1.31 | 52.57 - 53.26 | 81 | 18:00:00 | 27.02.2026 | ||
| Düsseldorf | EUR | 57.90 | 58.35 | -0.77 | 57.77 - 58.31 | 3 | 21:47:15 | 27.02.2026 | ||
| Hamburg | EUR | 58.18 | 58.62 | -0.75 | 58.18 - 58.18 | 0 | 09:13:49 | 27.02.2026 | ||
| Lang & Schwarz | EUR | 57.96 | 58.29 | -0.57 | 57.78 - 58.22 | 544 | 22:01:13 | 27.02.2026 | ||
| London | GBP | 50.94 | 50.93 | 0.03 | 50.65 - 51.03 | 139’787 | 17:35:23 | 27.02.2026 | ||
| München | EUR | 57.95 | 58.62 | -1.15 | 57.94 - 58.22 | 71 | 21:53:30 | 27.02.2026 | ||
| Stuttgart | EUR | 57.94 | 58.34 | -0.67 | 57.71 - 58.31 | 378 | 21:55:03 | 27.02.2026 | ||
| SIX SX USD | USD | 68.57 | 68.74 | -0.25 | 68.28 - 68.87 | 20’307 | 17:36:29 | 27.02.2026 | ||
| Tradegate | EUR | 57.91 | 58.35 | -0.75 | 57.66 - 58.32 | 17’257 | 21:53:39 | 27.02.2026 | ||
| Wien | EUR | 58.00 | 58.36 | -0.62 | 57.88 - 58.26 | 0 | 17:50:00 | 27.02.2026 | ||
| XETRA | EUR | 57.99 | 58.35 | -0.61 | 57.70 - 58.30 | 65’907 | 17:36:04 | 27.02.2026 | ||
| Quotrix | EUR | 57.78 | 58.34 | -0.96 | 57.70 - 58.24 | 2’492 | 21:06:16 | 27.02.2026 | ||
| KAG-Kurs | USD | 68.88 | 69.25 | -0.54 | 0.00 - 0.00 | 0 | - | 26.02.2026 | ||