iShares Core MSCI Japan IMI UCITS ETF USD (Acc) 10608419 / IE00B4L5YX21
73.27
USD
-0.05
USD
-0.07
%
19.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.95 | 62.21 | -0.42 | 61.59 - 61.95 | 130 | 10:47:18 | 22.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.93 | 62.19 | -0.43 | 61.57 - 61.99 | 0 | 10:56:47 | 22.01.2026 | ||
| BX Swiss | CHF | 57.45 | 57.33 | 0.20 | 0.00 - 0.00 | 0 | 10:56:58 | 22.01.2026 | ||
| Düsseldorf | EUR | 61.96 | 61.90 | 0.10 | 61.49 - 61.96 | 0 | 10:16:41 | 22.01.2026 | ||
| Hamburg | EUR | 61.83 | 61.57 | 0.42 | 61.83 - 61.83 | 0 | 09:09:27 | 22.01.2026 | ||
| Lang & Schwarz | EUR | 61.90 | 61.90 | 0.00 | 61.43 - 62.31 | 0 | 10:56:58 | 22.01.2026 | ||
| London | USD | 72.46 | 72.27 | 0.26 | 72.18 - 72.46 | 5’877 | 10:20:11 | 22.01.2026 | ||
| München | EUR | 61.53 | 61.53 | 0.00 | 61.53 - 61.53 | 0 | 08:01:52 | 22.01.2026 | ||
| Stuttgart | EUR | 61.92 | 61.91 | 0.02 | 61.58 - 61.95 | 28 | 10:45:02 | 22.01.2026 | ||
| Tradegate | EUR | 61.95 | 62.06 | -0.18 | 61.58 - 61.99 | 639 | 10:35:52 | 22.01.2026 | ||
| XETRA | EUR | 61.95 | 61.67 | 0.45 | 61.84 - 61.95 | 1’529 | 10:36:19 | 22.01.2026 | ||
| Quotrix | EUR | 61.69 | 62.13 | -0.71 | 61.69 - 61.69 | 0 | 07:27:00 | 22.01.2026 | ||
| KAG-Kurs | USD | 73.27 | 73.33 | -0.07 | 0.00 - 0.00 | 0 | - | 19.01.2026 | ||