iShares Core MSCI Japan IMI UCITS ETF USD (Acc) 10608419 / IE00B4L5YX21
73.27
USD
-0.05
USD
-0.07
%
19.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.97 | 62.21 | -0.39 | 61.59 - 61.98 | 231 | 15:02:45 | 22.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.94 | 62.19 | -0.41 | 61.57 - 61.99 | 0 | 15:03:42 | 22.01.2026 | ||
| BX Swiss | CHF | 57.49 | 57.33 | 0.27 | 0.00 - 0.00 | 0 | 15:03:55 | 22.01.2026 | ||
| Düsseldorf | EUR | 61.82 | 61.90 | -0.13 | 61.49 - 61.96 | 0 | 14:16:31 | 22.01.2026 | ||
| Hamburg | EUR | 61.83 | 61.57 | 0.42 | 61.83 - 61.83 | 0 | 09:09:27 | 22.01.2026 | ||
| Lang & Schwarz | EUR | 61.88 | 61.90 | -0.03 | 61.88 - 61.96 | 21 | 12:38:39 | 22.01.2026 | ||
| London | USD | 72.53 | 72.27 | 0.36 | 72.18 - 72.53 | 9’637 | 14:47:24 | 22.01.2026 | ||
| München | EUR | 61.53 | 61.53 | 0.00 | 61.53 - 61.53 | 0 | 08:01:52 | 22.01.2026 | ||
| Stuttgart | EUR | 61.95 | 61.91 | 0.07 | 61.58 - 61.95 | 508 | 15:00:48 | 22.01.2026 | ||
| Tradegate | EUR | 61.89 | 62.06 | -0.27 | 61.58 - 61.99 | 1’226 | 14:06:46 | 22.01.2026 | ||
| XETRA | EUR | 61.92 | 61.67 | 0.41 | 61.81 - 61.99 | 5’919 | 14:37:10 | 22.01.2026 | ||
| Quotrix | EUR | 61.69 | 62.13 | -0.71 | 61.69 - 61.69 | 0 | 07:27:00 | 22.01.2026 | ||
| KAG-Kurs | USD | 73.27 | 73.33 | -0.07 | 0.00 - 0.00 | 0 | - | 19.01.2026 | ||