iShares Core MSCI Japan IMI UCITS ETF USD (Acc) 10608419 / IE00B4L5YX21
68.54
USD
0.28
USD
0.42
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.01 | 58.89 | 0.20 | 58.88 - 59.17 | 1’465 | 17:09:34 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.09 | 58.76 | 0.56 | 58.90 - 59.15 | 0 | 17:51:20 | 28.11.2025 | ||
| Berlin | EUR | 59.00 | 58.75 | 0.43 | 58.96 - 59.13 | 0 | 20:58:04 | 28.11.2025 | ||
| BX Swiss | CHF | 54.98 | 54.93 | 0.09 | 0.00 - 0.00 | 0 | 17:29:59 | 28.11.2025 | ||
| Düsseldorf | EUR | 58.86 | 58.65 | 0.36 | 58.73 - 59.12 | 0 | 21:47:05 | 28.11.2025 | ||
| Hamburg | EUR | 58.95 | 58.88 | 0.12 | 58.95 - 58.95 | 0 | 09:51:17 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 58.75 | 58.97 | -0.37 | 58.75 - 59.21 | 6 | 19:00:26 | 30.11.2025 | ||
| London | USD | 68.41 | 68.27 | 0.21 | 68.01 - 68.68 | 14’490 | 17:35:05 | 28.11.2025 | ||
| München | EUR | 58.89 | 58.89 | 0.00 | 58.89 - 58.89 | 0 | 08:08:08 | 28.11.2025 | ||
| Stuttgart | EUR | 58.89 | 58.65 | 0.40 | 58.85 - 59.12 | 99 | 21:55:17 | 28.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.42 | 0.00 - 0.00 | 0 | 14:02:03 | 30.11.2023 | ||
| Tradegate | EUR | 59.00 | 58.61 | 0.67 | 58.84 - 59.29 | 1’404 | 21:02:50 | 28.11.2025 | ||
| XETRA | EUR | 58.98 | 58.86 | 0.21 | 58.86 - 59.17 | 11’612 | 17:36:23 | 28.11.2025 | ||
| Quotrix | EUR | 58.97 | 58.96 | 0.02 | 58.97 - 59.06 | 3 | 16:53:58 | 28.11.2025 | ||
| KAG-Kurs | USD | 68.54 | 68.26 | 0.42 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||