iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
86.92
EUR
-1.00
EUR
-1.14
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.16 | 87.16 | -0.13 | 0.00 - 0.00 | 0 | 22:47:04 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.27 | 87.09 | -0.92 | 0.00 - 0.00 | 0 | 16:48:54 | 16.09.2025 | ||
| Berlin | EUR | 87.08 | 87.08 | -0.59 | 0.00 - 0.00 | 0 | 21:48:18 | 17.09.2025 | ||
| BX Swiss | CHF | 81.31 | 81.15 | -0.06 | 0.00 - 0.00 | 0 | 18:00:00 | 23.05.2025 | ||
| Düsseldorf | EUR | 87.02 | 87.02 | -0.87 | 0.00 - 0.00 | 0 | 21:46:13 | 17.09.2025 | ||
| Lang & Schwarz | EUR | 87.00 | 87.00 | -0.29 | 87.13 - 87.38 | 0 | 17:06:18 | 17.09.2025 | ||
| London | GBP | 75.52 | 75.52 | -0.08 | 0.00 - 0.00 | 0 | 17:35:19 | 17.09.2025 | ||
| München | EUR | 87.25 | 87.25 | -0.73 | 0.00 - 0.00 | 0 | 08:22:56 | 17.09.2025 | ||
| Stuttgart | EUR | 87.04 | 87.04 | -0.13 | 0.00 - 0.00 | 0 | 21:55:10 | 17.09.2025 | ||
| Swiss Exchange | CHF | 81.19 | 81.19 | -0.14 | 0.00 - 0.00 | 0 | 17:28:52 | 17.09.2025 | ||
| Tradegate | EUR | 86.97 | 86.97 | -0.34 | 0.00 - 0.00 | 0 | 21:20:30 | 17.09.2025 | ||
| XETRA | EUR | 87.12 | 87.12 | 0.01 | 0.00 - 0.00 | 0 | 17:36:08 | 17.09.2025 | ||
| Quotrix | EUR | 87.15 | 87.15 | 0.00 | 0.00 - 0.00 | 0 | 12:34:17 | 17.09.2025 | ||
| KAG-Kurs | EUR | 86.92 | 87.91 | -1.14 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||