iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
35.90
EUR
-0.01
EUR
-0.03
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.89 | 35.86 | 0.08 | 35.78 - 35.92 | 1’955 | 17:01:17 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.91 | 35.86 | 0.15 | 35.76 - 35.93 | 0 | 14:23:20 | 10.12.2025 | ||
| Berlin | EUR | 35.88 | 35.87 | 0.03 | 35.81 - 35.91 | 10 | 18:25:14 | 10.12.2025 | ||
| BX Swiss | CHF | 33.55 | 33.67 | -0.35 | 0.00 - 0.00 | 0 | 17:29:59 | 10.12.2025 | ||
| Düsseldorf | EUR | 35.86 | 35.78 | 0.21 | 35.76 - 35.90 | 0 | 18:46:50 | 10.12.2025 | ||
| Hamburg | EUR | 35.88 | 36.03 | -0.42 | 35.88 - 35.88 | 0 | 09:15:47 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 35.87 | 35.90 | -0.08 | 35.70 - 35.97 | 0 | 18:56:12 | 10.12.2025 | ||
| London | GBP | 31.37 | 31.38 | -0.05 | 31.29 - 31.39 | 22’220 | 17:35:22 | 10.12.2025 | ||
| München | EUR | 35.90 | 35.95 | -0.13 | 35.80 - 35.90 | 0 | 09:18:38 | 10.12.2025 | ||
| Stuttgart | EUR | 35.89 | 35.78 | 0.31 | 35.75 - 35.92 | 0 | 19:00:24 | 10.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.03 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | ||
| Swiss Exchange | CHF | 33.59 | 33.68 | -0.25 | 33.59 - 33.59 | 14 | 13:43:54 | 10.12.2025 | ||
| Tradegate | EUR | 35.89 | 35.81 | 0.24 | 35.77 - 35.95 | 9’772 | 18:24:10 | 10.12.2025 | ||
| Wien | EUR | 35.89 | 35.91 | -0.06 | 35.84 - 35.89 | 0 | 17:50:01 | 10.12.2025 | ||
| XETRA | EUR | 35.91 | 35.90 | 0.03 | 35.77 - 35.92 | 181’214 | 17:35:46 | 10.12.2025 | ||
| Quotrix | EUR | 35.90 | 35.85 | 0.14 | 35.82 - 35.90 | 2’626 | 16:50:00 | 10.12.2025 | ||
| KAG-Kurs | EUR | 35.90 | 35.91 | -0.03 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||