iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
34.54
EUR
0.14
EUR
0.40
%
15.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.21 | 34.30 | -0.25 | 34.21 - 34.21 | 0 | 07:35:04 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.63 | 34.26 | 0.44 | 34.24 - 34.30 | 0 | 19:03:23 | 15.09.2025 | ||
| Berlin | EUR | 34.27 | 34.27 | 0.00 | 34.27 - 34.27 | 0 | 08:06:22 | 17.09.2025 | ||
| BX Swiss | CHF | 31.69 | 31.93 | 0.04 | 0.00 - 0.00 | 0 | 18:00:02 | 02.07.2025 | ||
| Düsseldorf | EUR | 34.26 | 34.26 | -1.05 | 0.00 - 0.00 | 0 | 21:46:59 | 16.09.2025 | ||
| Hamburg | EUR | 34.55 | 34.55 | 0.49 | 0.00 - 0.00 | 0 | 09:17:17 | 16.09.2025 | ||
| Lang & Schwarz | EUR | 34.56 | 34.56 | -0.17 | 34.19 - 34.35 | 0 | 09:10:45 | 16.09.2025 | ||
| London | GBP | 29.69 | 29.69 | -0.90 | 0.00 - 0.00 | 0 | 17:35:20 | 16.09.2025 | ||
| München | EUR | 34.26 | 34.21 | 0.13 | 34.26 - 34.26 | 0 | 08:03:49 | 17.09.2025 | ||
| Stuttgart | EUR | 34.27 | 34.25 | 0.06 | 34.24 - 34.27 | 0 | 08:45:28 | 17.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.40 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | ||
| Swiss Exchange | CHF | 32.02 | 32.02 | -0.96 | 0.00 - 0.00 | 0 | 16:04:26 | 16.09.2025 | ||
| Tradegate | EUR | 34.29 | 34.29 | -0.94 | 0.00 - 0.00 | 0 | 21:52:35 | 16.09.2025 | ||
| Wien | EUR | 34.23 | 34.23 | -1.13 | 0.00 - 0.00 | 0 | 17:50:01 | 16.09.2025 | ||
| XETRA | EUR | 34.24 | 34.24 | -1.13 | 0.00 - 0.00 | 0 | 17:36:15 | 16.09.2025 | ||
| Quotrix | EUR | 34.26 | 34.34 | -0.25 | 34.26 - 34.26 | 0 | 07:27:05 | 17.09.2025 | ||
| KAG-Kurs | EUR | 34.54 | 34.40 | 0.40 | 0.00 - 0.00 | 0 | - | 15.09.2025 | ||