iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
35.90
EUR
-0.01
EUR
-0.03
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.84 | 35.86 | -0.04 | 35.78 - 35.89 | 1’636 | 10:47:10 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.85 | 35.86 | -0.01 | 35.76 - 35.91 | 0 | 10:49:30 | 10.12.2025 | ||
| Berlin | EUR | 35.82 | 35.87 | -0.14 | 35.81 - 35.87 | 10 | 10:30:04 | 10.12.2025 | ||
| BX Swiss | CHF | 33.59 | 33.67 | -0.25 | 0.00 - 0.00 | 0 | 10:49:48 | 10.12.2025 | ||
| Düsseldorf | EUR | 35.76 | 35.78 | -0.06 | 35.76 - 35.90 | 0 | 10:16:48 | 10.12.2025 | ||
| Hamburg | EUR | 35.88 | 36.03 | -0.42 | 35.88 - 35.88 | 0 | 09:15:47 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 35.85 | 35.90 | -0.14 | 35.70 - 35.95 | 0 | 10:49:30 | 10.12.2025 | ||
| London | GBP | 31.32 | 31.38 | -0.19 | 31.29 - 31.39 | 1’445 | 10:30:15 | 10.12.2025 | ||
| München | EUR | 35.90 | 35.95 | -0.13 | 35.80 - 35.90 | 0 | 09:18:38 | 10.12.2025 | ||
| Stuttgart | EUR | 35.84 | 35.78 | 0.18 | 35.75 - 35.88 | 0 | 10:45:09 | 10.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.03 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | ||
| Swiss Exchange | CHF | 33.55 | 33.68 | -0.39 | 0.00 - 0.00 | 0 | 10:34:11 | 10.12.2025 | ||
| Tradegate | EUR | 35.85 | 35.81 | 0.11 | 35.77 - 35.91 | 2’201 | 10:43:25 | 10.12.2025 | ||
| Wien | EUR | 35.81 | 35.91 | -0.26 | 35.87 - 35.87 | 0 | 10:34:47 | 10.12.2025 | ||
| XETRA | EUR | 35.77 | 35.90 | -0.38 | 35.77 - 35.90 | 16’509 | 10:16:26 | 10.12.2025 | ||
| Quotrix | EUR | 35.82 | 35.85 | -0.08 | 35.82 - 35.82 | 0 | 07:27:00 | 10.12.2025 | ||
| KAG-Kurs | EUR | 35.90 | 35.91 | -0.03 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||