iShares Core MSCI EM IMI UCITS ETF USD (Acc) 24209517 / IE00BKM4GZ66
44.80
USD
-0.28
USD
-0.62
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI EM IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.16 | 38.92 | 0.62 | 38.95 - 39.29 | 38’940 | 18:59:27 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.23 | 38.87 | 0.92 | 39.02 - 39.28 | 0 | 18:49:18 | 03.11.2025 | ||
| Berlin | EUR | 39.19 | 38.96 | 0.60 | 38.95 - 39.27 | 476 | 18:15:05 | 03.11.2025 | ||
| BX Swiss | CHF | 36.46 | 36.07 | 1.10 | 36.40 - 36.60 | 3’249 | 18:00:00 | 03.11.2025 | ||
| Düsseldorf | EUR | 39.11 | 38.83 | 0.72 | 39.01 - 39.26 | 323 | 17:26:25 | 03.11.2025 | ||
| Hamburg | EUR | 39.21 | 38.87 | 0.87 | 39.12 - 39.21 | 416 | 10:00:43 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 39.32 | 38.77 | 1.42 | 38.91 - 39.32 | 3’696 | 18:46:05 | 03.11.2025 | ||
| London | GBP | 34.31 | 34.11 | 0.59 | 34.26 - 34.45 | 111’785 | 17:35:02 | 03.11.2025 | ||
| München | EUR | 39.13 | 38.88 | 0.65 | 39.13 - 39.13 | 20 | 08:00:07 | 03.11.2025 | ||
| Stuttgart | EUR | 39.21 | 38.81 | 1.02 | 38.80 - 39.27 | 19’266 | 19:00:31 | 03.11.2025 | ||
| SIX SX USD | USD | 45.02 | 44.82 | 0.45 | 44.96 - 45.27 | 24’566 | 16:38:15 | 03.11.2025 | ||
| Tradegate | EUR | 39.30 | 38.89 | 1.07 | 38.89 - 39.31 | 118’673 | 19:00:15 | 03.11.2025 | ||
| XETRA | EUR | 39.15 | 38.84 | 0.80 | 39.03 - 39.43 | 519’141 | 17:36:27 | 03.11.2025 | ||
| Quotrix | EUR | 39.20 | 38.79 | 1.06 | 38.83 - 39.26 | 8’077 | 18:25:15 | 03.11.2025 | ||
| KAG-Kurs | USD | 44.80 | 45.08 | -0.62 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||